Vốn hóa: $3,394,128,629,363 Khối lượng (24h): $107,214,114,658 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 64.0%, ETH: 9.5%
Pabyosi Coin (Special) PCS
Xếp hạng #? 12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi

Lịch sử giá Pabyosi Coin (Special) (PCS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-21$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-20$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-19$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-18$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-17$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-16$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-15$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-14$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-13$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-12$0.005410$0.005410$0.005410$0.005410$0$0
2019-10-11$0.005580$0.005667$0.005410$0.005410$0$0
2019-10-10$0.007026$0.007026$0.005534$0.005578$199.55$0
2019-10-09$0.007026$0.007026$0.007026$0.007026$0$0
2019-10-08$0.007026$0.007026$0.007026$0.007026$0$0
2019-10-07$0.007026$0.007026$0.007026$0.007026$0$0
2019-10-06$0.007080$0.007106$0.006952$0.007026$0$0
2019-10-05$0.007217$0.007236$0.007031$0.007081$52.69$0
2019-10-04$0.008169$0.008169$0.007166$0.007230$12.26$0
2019-10-03$0.008384$0.008412$0.008134$0.008169$0$0
2019-10-02$0.008337$0.008392$0.008213$0.008388$33.34$0
2019-10-01$0.02147$0.02211$0.008299$0.008335$230.27$0
Lịch sử giá Pabyosi Coin (Special) (PCS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 923 đánh giá