Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-21 | $0.2228 | $0.2414 | $0.1932 | $0.2002 | $6,933.68 | $0 |
| 2016-12-22 | $0.2002 | $0.2594 | $0.1847 | $0.2594 | $11,101.80 | $0 |
| 2016-12-23 | $0.2595 | $0.2731 | $0.2053 | $0.2139 | $503.34 | $0 |
| 2016-12-24 | $0.2139 | $0.2520 | $0.2072 | $0.2099 | $335.72 | $0 |
| 2016-12-25 | $0.2101 | $0.2398 | $0.2014 | $0.2396 | $43.58 | $0 |
| 2016-12-26 | $0.2398 | $0.2442 | $0.2104 | $0.2115 | $7,166.56 | $0 |
| 2016-12-27 | $0.2115 | $0.2330 | $0.2107 | $0.2221 | $1,883.79 | $0 |
| 2016-12-28 | $0.2225 | $0.2284 | $0.2201 | $0.2250 | $3,006.96 | $0 |
| 2016-12-29 | $0.2248 | $0.2313 | $0.2203 | $0.2244 | $1,074.60 | $0 |
| 2016-12-30 | $0.2244 | $0.2286 | $0.2186 | $0.2216 | $1,111.48 | $0 |
| 2016-12-31 | $0.2214 | $0.2248 | $0.2098 | $0.2122 | $662.10 | $0 |