Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.2122 | $0.2331 | $0.2113 | $0.2203 | $6,577.92 | $0 |
| 2017-01-02 | $0.2204 | $0.2413 | $0.2195 | $0.2228 | $7,194.12 | $0 |
| 2017-01-03 | $0.2227 | $0.2888 | $0.2227 | $0.2317 | $12,577.50 | $0 |
| 2017-01-04 | $0.2319 | $0.2875 | $0.2319 | $0.2438 | $31,407.80 | $0 |
| 2017-01-05 | $0.2559 | $0.2770 | $0.1917 | $0.2736 | $28,964.70 | $0 |
| 2017-01-06 | $0.2637 | $0.2637 | $0.1861 | $0.1899 | $3,470.65 | $0 |
| 2017-01-07 | $0.1902 | $0.1994 | $0.1745 | $0.1910 | $1,174.13 | $0 |
| 2017-01-08 | $0.1909 | $0.2333 | $0.1820 | $0.2089 | $7,984.31 | $0 |
| 2017-01-09 | $0.2094 | $0.2407 | $0.1868 | $0.1909 | $5,503.40 | $0 |
| 2017-01-10 | $0.1908 | $0.2430 | $0.1869 | $0.1961 | $10,491.60 | $0 |
| 2017-01-11 | $0.1961 | $0.2013 | $0.1566 | $0.1595 | $4,133.15 | $0 |
| 2017-01-12 | $0.1589 | $0.2009 | $0.1555 | $0.1851 | $10,553.20 | $0 |
| 2017-01-13 | $0.1777 | $0.2475 | $0.1755 | $0.2019 | $6,821.89 | $0 |
| 2017-01-14 | $0.2022 | $0.2469 | $0.1850 | $0.1965 | $8,054.87 | $0 |
| 2017-01-15 | $0.1964 | $0.1975 | $0.1713 | $0.1972 | $7,308.93 | $0 |
| 2017-01-16 | $0.1972 | $0.1972 | $0.1770 | $0.1829 | $5,972.69 | $0 |
| 2017-01-17 | $0.1828 | $0.2073 | $0.1791 | $0.1962 | $6,780.80 | $0 |
| 2017-01-18 | $0.1965 | $0.2010 | $0.1803 | $0.1966 | $4,597.71 | $0 |
| 2017-01-19 | $0.1970 | $0.2081 | $0.1801 | $0.2068 | $16,817.50 | $0 |
| 2017-01-20 | $0.2066 | $0.2241 | $0.1885 | $0.2194 | $9,729.63 | $0 |
| 2017-01-21 | $0.2194 | $0.2301 | $0.1939 | $0.2028 | $4,744.17 | $0 |
| 2017-01-22 | $0.2029 | $0.2063 | $0.1905 | $0.1963 | $1,129.06 | $0 |
| 2017-01-23 | $0.1965 | $0.2031 | $0.1946 | $0.1962 | $1,211.11 | $0 |
| 2017-01-24 | $0.1940 | $0.2756 | $0.1922 | $0.2321 | $14,384.10 | $0 |
| 2017-01-25 | $0.2319 | $0.2767 | $0.2319 | $0.2344 | $13,320.50 | $0 |
| 2017-01-26 | $0.2346 | $0.2519 | $0.2258 | $0.2519 | $3,442.26 | $0 |
| 2017-01-27 | $0.2519 | $0.2522 | $0.2152 | $0.2153 | $7,337.01 | $0 |
| 2017-01-28 | $0.2153 | $0.2164 | $0.2153 | $0.2159 | $190.64 | $0 |
| 2017-01-29 | $0.2160 | $0.2360 | $0.2153 | $0.2357 | $649.16 | $0 |
| 2017-01-30 | $0.2358 | $0.2503 | $0.2161 | $0.2318 | $2,295.90 | $0 |
| 2017-01-31 | $0.2319 | $0.2764 | $0.2319 | $0.2453 | $11,600.40 | $0 |