Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.2455 | $0.2818 | $0.2453 | $0.2500 | $11,575.20 | $0 |
| 2017-02-02 | $0.2502 | $0.2984 | $0.2502 | $0.2610 | $27,284.10 | $0 |
| 2017-02-03 | $0.2610 | $0.3172 | $0.2103 | $0.2103 | $40,890.30 | $0 |
| 2017-02-04 | $0.2106 | $0.2457 | $0.02166 | $0.1669 | $30,209.60 | $0 |
| 2017-02-05 | $0.1670 | $0.2387 | $0.06209 | $0.1881 | $14,883.30 | $0 |
| 2017-02-06 | $0.1883 | $0.2574 | $0.07910 | $0.2491 | $19,401.50 | $0 |
| 2017-02-07 | $0.2496 | $0.2759 | $0.1916 | $0.2040 | $60,738.40 | $0 |
| 2017-02-08 | $0.2042 | $0.2784 | $0.2032 | $0.2127 | $9,971.82 | $0 |
| 2017-02-09 | $0.2130 | $0.2692 | $0.2100 | $0.2433 | $7,249.90 | $0 |
| 2017-02-10 | $0.2436 | $0.2444 | $0.1744 | $0.2323 | $13,079.90 | $0 |
| 2017-02-11 | $0.2324 | $0.2401 | $0.1819 | $0.1999 | $7,903.87 | $0 |
| 2017-02-12 | $0.1997 | $0.2115 | $0.1815 | $0.1832 | $7,746.51 | $0 |
| 2017-02-13 | $0.1831 | $0.1963 | $0.1781 | $0.1794 | $4,298.74 | $0 |
| 2017-02-14 | $0.1796 | $0.1944 | $0.1765 | $0.1900 | $3,487.97 | $0 |
| 2017-02-15 | $0.1903 | $0.1913 | $0.1804 | $0.1814 | $1,859.01 | $0 |
| 2017-02-16 | $0.1815 | $0.1951 | $0.1815 | $0.1870 | $5,729.57 | $0 |
| 2017-02-17 | $0.1868 | $0.2019 | $0.1846 | $0.1870 | $1,469.03 | $0 |
| 2017-02-18 | $0.1875 | $0.1907 | $0.1244 | $0.1793 | $3,786.70 | $0 |
| 2017-02-19 | $0.1794 | $0.2213 | $0.1513 | $0.2210 | $18,713.00 | $0 |
| 2017-02-20 | $0.2212 | $0.2595 | $0.1886 | $0.2275 | $51,775.50 | $0 |
| 2017-02-21 | $0.2274 | $0.2705 | $0.1922 | $0.2127 | $48,261.20 | $0 |
| 2017-02-22 | $0.2126 | $0.2487 | $0.002953 | $0.1006 | $40,769.70 | $0 |
| 2017-02-23 | $0.1006 | $0.2016 | $0.1006 | $0.1953 | $10,157.70 | $0 |
| 2017-02-24 | $0.1963 | $0.2216 | $0.1654 | $0.1891 | $21,727.70 | $0 |
| 2017-02-25 | $0.2004 | $0.2078 | $0.1370 | $0.1615 | $12,976.80 | $0 |
| 2017-02-26 | $0.1615 | $0.1866 | $0.1333 | $0.1865 | $14,657.40 | $0 |
| 2017-02-27 | $0.1963 | $0.2209 | $0.1694 | $0.1755 | $7,711.46 | $0 |
| 2017-02-28 | $0.1785 | $0.2307 | $0.1785 | $0.2181 | $8,401.73 | $0 |