Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.2182 | $0.2541 | $0.2167 | $0.2285 | $7,800.97 | $0 |
| 2017-03-02 | $0.2289 | $0.2512 | $0.2228 | $0.2319 | $8,312.07 | $0 |
| 2017-03-03 | $0.2318 | $0.2523 | $0.2193 | $0.2193 | $12,031.90 | $0 |
| 2017-03-04 | $0.2198 | $0.2277 | $0.1941 | $0.1974 | $10,650.30 | $0 |
| 2017-03-05 | $0.1973 | $0.2728 | $0.1461 | $0.2726 | $14,158.80 | $0 |
| 2017-03-06 | $0.2727 | $0.2785 | $0.2088 | $0.2160 | $25,150.70 | $0 |
| 2017-03-07 | $0.2161 | $0.2463 | $0.2161 | $0.2333 | $21,806.20 | $0 |
| 2017-03-08 | $0.2333 | $0.2935 | $0.2134 | $0.2137 | $15,622.00 | $0 |
| 2017-03-09 | $0.2138 | $0.2173 | $0.1458 | $0.1625 | $6,599.72 | $0 |
| 2017-03-10 | $0.1626 | $0.1626 | $0.1260 | $0.1404 | $8,180.04 | $0 |
| 2017-03-11 | $0.1403 | $0.1564 | $0.1398 | $0.1423 | $7,088.16 | $0 |
| 2017-03-12 | $0.1424 | $0.1554 | $0.1281 | $0.1438 | $4,837.95 | $0 |
| 2017-03-13 | $0.1439 | $0.1569 | $0.1318 | $0.1496 | $5,636.40 | $0 |
| 2017-03-14 | $0.1497 | $0.1597 | $0.1496 | $0.1582 | $2,445.95 | $0 |
| 2017-03-15 | $0.1582 | $0.1582 | $0.1169 | $0.1405 | $3,658.58 | $0 |
| 2017-03-16 | $0.1407 | $0.1520 | $0.1004 | $0.1241 | $3,493.38 | $0 |
| 2017-03-17 | $0.1233 | $0.1451 | $0.07621 | $0.1149 | $13,231.40 | $0 |
| 2017-03-18 | $0.1149 | $0.1269 | $0.1041 | $0.1070 | $942.46 | $0 |
| 2017-03-19 | $0.1073 | $0.1261 | $0.05687 | $0.08283 | $18,918.00 | $0 |
| 2017-03-20 | $0.08287 | $0.1293 | $0.05795 | $0.1245 | $38,722.60 | $0 |
| 2017-03-21 | $0.1246 | $0.1385 | $0.05280 | $0.1172 | $28,121.70 | $0 |
| 2017-03-22 | $0.1172 | $0.1301 | $0.1075 | $0.1224 | $13,408.90 | $0 |
| 2017-03-23 | $0.1225 | $0.1243 | $0.1055 | $0.1183 | $10,682.70 | $0 |
| 2017-03-24 | $0.1183 | $0.1426 | $0.1033 | $0.1059 | $11,921.00 | $0 |
| 2017-03-25 | $0.1058 | $0.1161 | $0.1009 | $0.1149 | $16,095.50 | $0 |
| 2017-03-26 | $0.1150 | $0.1283 | $0.1123 | $0.1221 | $3,245.49 | $0 |
| 2017-03-27 | $0.1227 | $0.1437 | $0.1121 | $0.1436 | $14,643.50 | $0 |
| 2017-03-28 | $0.1435 | $0.1435 | $0.1281 | $0.1367 | $7,306.15 | $0 |
| 2017-03-29 | $0.1365 | $0.1414 | $0.1231 | $0.1245 | $6,194.38 | $0 |
| 2017-03-30 | $0.1247 | $0.1459 | $0.1247 | $0.1445 | $6,586.25 | $0 |
| 2017-03-31 | $0.1445 | $0.1705 | $0.1339 | $0.1567 | $4,975.54 | $0 |