Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.1567 | $0.1569 | $0.1285 | $0.1309 | $2,650.21 | $0 |
| 2017-04-02 | $0.1309 | $0.1665 | $0.1303 | $0.1562 | $1,082.89 | $0 |
| 2017-04-03 | $0.1563 | $0.1771 | $0.1460 | $0.1648 | $3,088.69 | $0 |
| 2017-04-04 | $0.1651 | $0.1662 | $0.1499 | $0.1516 | $6,691.46 | $0 |
| 2017-04-05 | $0.1517 | $0.1677 | $0.1346 | $0.1540 | $5,512.76 | $0 |
| 2017-04-06 | $0.1541 | $0.1616 | $0.1411 | $0.1605 | $3,476.56 | $0 |
| 2017-04-07 | $0.1600 | $0.1629 | $0.1528 | $0.1549 | $3,868.72 | $0 |
| 2017-04-08 | $0.1544 | $0.1606 | $0.1530 | $0.1597 | $3,131.79 | $0 |
| 2017-04-09 | $0.1598 | $0.1663 | $0.1436 | $0.1493 | $964.65 | $0 |
| 2017-04-10 | $0.1492 | $0.1651 | $0.1489 | $0.1650 | $1,716.71 | $0 |
| 2017-04-11 | $0.1650 | $0.1726 | $0.1545 | $0.1565 | $2,074.95 | $0 |
| 2017-04-12 | $0.1565 | $0.1768 | $0.1556 | $0.1762 | $4,853.08 | $0 |
| 2017-04-13 | $0.1763 | $0.1768 | $0.1453 | $0.1534 | $4,448.29 | $0 |
| 2017-04-14 | $0.1535 | $0.1645 | $0.1516 | $0.1643 | $2,388.99 | $0 |
| 2017-04-15 | $0.1644 | $0.1646 | $0.1527 | $0.1624 | $2,562.61 | $0 |
| 2017-04-16 | $0.1625 | $0.1637 | $0.1545 | $0.1545 | $2,161.70 | $0 |
| 2017-04-17 | $0.1545 | $0.1582 | $0.1486 | $0.1574 | $2,310.50 | $0 |
| 2017-04-18 | $0.1574 | $0.1638 | $0.1501 | $0.1630 | $17,569.40 | $0 |
| 2017-04-19 | $0.1631 | $0.1686 | $0.1528 | $0.1567 | $6,590.38 | $0 |
| 2017-04-20 | $0.1568 | $0.1636 | $0.1495 | $0.1585 | $1,729.07 | $0 |
| 2017-04-21 | $0.1585 | $0.1710 | $0.1585 | $0.1696 | $1,962.00 | $0 |
| 2017-04-22 | $0.1697 | $0.1697 | $0.1523 | $0.1542 | $6,531.01 | $0 |
| 2017-04-23 | $0.1543 | $0.1616 | $0.1507 | $0.1595 | $1,921.06 | $0 |
| 2017-04-24 | $0.1598 | $0.1698 | $0.1461 | $0.1485 | $6,453.74 | $0 |
| 2017-04-25 | $0.1486 | $0.1591 | $0.06475 | $0.1147 | $1,988.49 | $0 |
| 2017-04-26 | $0.1147 | $0.1647 | $0.07497 | $0.1490 | $2,383.70 | $0 |
| 2017-04-27 | $0.1491 | $0.1813 | $0.1490 | $0.1813 | $1,188.97 | $0 |
| 2017-04-28 | $0.1813 | $0.1827 | $0.1595 | $0.1742 | $2,011.33 | $0 |
| 2017-04-29 | $0.1744 | $0.1825 | $0.1692 | $0.1769 | $319.47 | $0 |
| 2017-04-30 | $0.1769 | $0.1770 | $0.1528 | $0.1591 | $2,814.21 | $0 |