Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1592 | $0.1617 | $0.1473 | $0.1492 | $3,472.37 | $0 |
| 2017-05-02 | $0.1491 | $0.1753 | $0.1458 | $0.1554 | $6,635.88 | $0 |
| 2017-05-03 | $0.1555 | $0.1916 | $0.1555 | $0.1912 | $3,463.46 | $0 |
| 2017-05-04 | $0.1913 | $0.2003 | $0.1544 | $0.1654 | $15,023.80 | $0 |
| 2017-05-05 | $0.1657 | $0.1930 | $0.1307 | $0.1326 | $492.37 | $0 |
| 2017-05-06 | $0.1327 | $0.1681 | $0.1323 | $0.1421 | $4,394.82 | $0 |
| 2017-05-07 | $0.1422 | $0.1426 | $0.1256 | $0.1286 | $6,847.58 | $0 |
| 2017-05-08 | $0.1286 | $0.1843 | $0.1286 | $0.1405 | $8,706.06 | $0 |
| 2017-05-09 | $0.1405 | $0.1605 | $0.1399 | $0.1504 | $4,703.54 | $0 |
| 2017-05-10 | $0.1505 | $0.1875 | $0.1473 | $0.1506 | $10,588.50 | $0 |
| 2017-05-11 | $0.1509 | $0.1991 | $0.1493 | $0.1956 | $12,605.10 | $0 |
| 2017-05-12 | $0.1958 | $0.1962 | $0.1399 | $0.1426 | $2,749.35 | $0 |
| 2017-05-13 | $0.1423 | $0.1485 | $0.1356 | $0.1482 | $6,297.33 | $0 |
| 2017-05-14 | $0.1454 | $0.1547 | $0.1447 | $0.1489 | $463.93 | $0 |
| 2017-05-15 | $0.1489 | $0.1731 | $0.1382 | $0.1720 | $12,751.00 | $0 |
| 2017-05-16 | $0.1718 | $0.1719 | $0.1410 | $0.1700 | $1,827.45 | $0 |
| 2017-05-17 | $0.1700 | $0.1746 | $0.1451 | $0.1465 | $6,410.13 | $0 |
| 2017-05-18 | $0.1464 | $0.1698 | $0.1459 | $0.1589 | $4,645.09 | $0 |
| 2017-05-19 | $0.1590 | $0.1618 | $0.1523 | $0.1598 | $4,382.41 | $0 |
| 2017-05-20 | $0.1596 | $0.1942 | $0.1549 | $0.1932 | $1,097.10 | $0 |
| 2017-05-21 | $0.1923 | $0.1927 | $0.1420 | $0.1764 | $1,867.28 | $0 |
| 2017-05-22 | $0.1770 | $0.1934 | $0.1468 | $0.1531 | $1,025.06 | $0 |
| 2017-05-23 | $0.1529 | $0.1887 | $0.1516 | $0.1590 | $16,460.70 | $0 |
| 2017-05-24 | $0.1592 | $0.2023 | $0.1527 | $0.1964 | $14,443.30 | $0 |
| 2017-05-25 | $0.1960 | $0.2165 | $0.1128 | $0.1158 | $2,183.26 | $0 |
| 2017-05-26 | $0.1150 | $0.1689 | $0.1123 | $0.1219 | $2,112.15 | $0 |
| 2017-05-27 | $0.1223 | $0.1471 | $0.1122 | $0.1148 | $2,622.91 | $0 |
| 2017-05-28 | $0.1155 | $0.1742 | $0.1155 | $0.1726 | $1,734.89 | $0 |
| 2017-05-29 | $0.1723 | $0.1740 | $0.1325 | $0.1559 | $2,474.95 | $0 |
| 2017-05-30 | $0.1561 | $0.1753 | $0.1421 | $0.1625 | $1,339.54 | $0 |
| 2017-05-31 | $0.1632 | $0.2405 | $0.1401 | $0.1984 | $4,643.42 | $0 |