Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1986 | $0.2026 | $0.1541 | $0.1595 | $5,545.97 | $0 |
| 2017-06-02 | $0.1596 | $0.1779 | $0.1573 | $0.1706 | $3,165.65 | $0 |
| 2017-06-03 | $0.1705 | $0.1837 | $0.1677 | $0.1759 | $2,915.72 | $0 |
| 2017-06-04 | $0.1754 | $0.1964 | $0.1714 | $0.1944 | $270.18 | $0 |
| 2017-06-05 | $0.1944 | $0.2047 | $0.1789 | $0.1878 | $3,425.68 | $0 |
| 2017-06-06 | $0.1884 | $0.2024 | $0.1845 | $0.1951 | $1,755.96 | $0 |
| 2017-06-07 | $0.1951 | $0.2477 | $0.1845 | $0.2132 | $5,140.47 | $0 |
| 2017-06-08 | $0.2143 | $0.2435 | $0.1884 | $0.2435 | $93.91 | $0 |
| 2017-06-09 | $0.2431 | $0.2475 | $0.1925 | $0.1968 | $3,272.23 | $0 |
| 2017-06-10 | $0.1971 | $0.2037 | $0.1838 | $0.1885 | $3,626.31 | $0 |
| 2017-06-11 | $0.1884 | $0.2044 | $0.1864 | $0.2043 | $1,322.81 | $0 |
| 2017-06-12 | $0.2040 | $0.2299 | $0.1875 | $0.1974 | $52.42 | $0 |
| 2017-06-13 | $0.1967 | $0.1989 | $0.1727 | $0.1773 | $111.78 | $0 |
| 2017-06-14 | $0.1772 | $0.1882 | $0.1734 | $0.1814 | $9.29 | $0 |
| 2017-06-15 | $0.1814 | $0.2188 | $0.1447 | $0.1700 | $524.48 | $0 |
| 2017-06-16 | $0.1698 | $0.1888 | $0.1620 | $0.1705 | $4,562.44 | $0 |
| 2017-06-17 | $0.1705 | $0.1943 | $0.1587 | $0.1587 | $4.57 | $0 |
| 2017-06-18 | $0.1587 | $0.1826 | $0.1587 | $0.1717 | $136.43 | $0 |
| 2017-06-19 | $0.1717 | $0.1747 | $0.1717 | $0.1747 | $2,236.74 | $0 |
| 2017-06-20 | $0.1747 | $0.1906 | $0.1283 | $0.1906 | $53.79 | $0 |
| 2017-06-21 | $0.1906 | $0.1923 | $0.1713 | $0.1923 | $1,365.24 | $0 |
| 2017-06-22 | $0.1923 | $0.1923 | $0.1251 | $0.1504 | $1,464.03 | $0 |
| 2017-06-23 | $0.1504 | $0.1634 | $0.005256 | $0.01018 | $14,285.00 | $0 |
| 2017-06-24 | $0.01018 | $0.1580 | $0.01018 | $0.03159 | $215,780 | $0 |
| 2017-06-25 | $0.03152 | $0.1095 | $0.005022 | $0.07464 | $282,087 | $0 |
| 2017-06-26 | $0.07460 | $0.07467 | $0.04461 | $0.04748 | $55,701.70 | $0 |
| 2017-06-27 | $0.03972 | $0.1049 | $0.03950 | $0.07398 | $31,567.00 | $0 |
| 2017-06-28 | $0.07446 | $0.07457 | $0.07170 | $0.07448 | $31,781.30 | $0 |
| 2017-06-30 | $0.05015 | $0.06653 | $0.03747 | $0.06497 | $1,962.90 | $0 |