Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.06495 | $0.06547 | $0.03801 | $0.06013 | $159.23 | $0 |
| 2017-07-02 | $0.06013 | $0.06060 | $0.03178 | $0.03498 | $382.11 | $0 |
| 2017-07-03 | $0.03485 | $0.09153 | $0.03458 | $0.09048 | $1,340.71 | $0 |
| 2017-07-04 | $0.09028 | $0.1306 | $0.06927 | $0.07249 | $5,241.87 | $0 |
| 2017-07-05 | $0.07246 | $0.1014 | $0.07094 | $0.07216 | $30,630.40 | $0 |
| 2017-07-06 | $0.07219 | $0.1114 | $0.07219 | $0.09115 | $27,769.70 | $0 |
| 2017-07-07 | $0.09122 | $0.1062 | $0.07229 | $0.07797 | $54,222.40 | $0 |
| 2017-07-08 | $0.07803 | $0.08783 | $0.07393 | $0.07546 | $6,266.83 | $0 |
| 2017-07-09 | $0.07553 | $0.08548 | $0.07198 | $0.07198 | $2,453.04 | $0 |
| 2017-07-10 | $0.07213 | $0.1076 | $0.07182 | $0.09381 | $74,241.90 | $0 |
| 2017-07-11 | $0.09361 | $0.09484 | $0.07188 | $0.08112 | $25,917.20 | $0 |
| 2017-07-12 | $0.08072 | $0.08473 | $0.06769 | $0.07228 | $5,401.59 | $0 |
| 2017-07-13 | $0.07233 | $0.09103 | $0.06711 | $0.06773 | $14,187.80 | $0 |
| 2017-07-14 | $0.06768 | $0.09032 | $0.06346 | $0.07676 | $33,165.70 | $0 |
| 2017-07-15 | $0.07663 | $0.07677 | $0.05536 | $0.05536 | $2,904.48 | $0 |
| 2017-07-16 | $0.05519 | $0.07022 | $0.04054 | $0.05336 | $5,695.31 | $0 |
| 2017-07-17 | $0.05330 | $0.07919 | $0.04980 | $0.07239 | $29,264.60 | $0 |
| 2017-07-18 | $0.07258 | $0.09455 | $0.04808 | $0.06897 | $42,519.10 | $0 |
| 2017-07-19 | $0.06908 | $0.07205 | $0.06686 | $0.07205 | $9,902.75 | $0 |
| 2017-07-20 | $0.07183 | $0.07309 | $0.05998 | $0.06744 | $9,051.45 | $0 |
| 2017-07-21 | $0.06794 | $0.07304 | $0.05906 | $0.07091 | $3,617.16 | $0 |
| 2017-07-22 | $0.07079 | $0.1127 | $0.06303 | $0.07082 | $58,709.10 | $0 |
| 2017-07-23 | $0.07082 | $0.1078 | $0.06902 | $0.09412 | $44,953.30 | $0 |
| 2017-07-24 | $0.09401 | $0.1070 | $0.07944 | $0.08742 | $33,661.90 | $0 |
| 2017-07-25 | $0.08741 | $0.1044 | $0.07933 | $0.08061 | $10,303.60 | $0 |
| 2017-07-26 | $0.08064 | $0.08417 | $0.07048 | $0.08291 | $3,656.06 | $0 |
| 2017-07-27 | $0.08314 | $0.1008 | $0.07363 | $0.1008 | $33,725.10 | $0 |
| 2017-07-28 | $0.1011 | $0.1443 | $0.08745 | $0.1443 | $32,683.30 | $0 |
| 2017-07-29 | $0.1437 | $0.1536 | $0.1109 | $0.1371 | $2,706.30 | $0 |
| 2017-07-30 | $0.1371 | $0.1371 | $0.09333 | $0.09722 | $12,021.00 | $0 |
| 2017-07-31 | $0.09732 | $0.1157 | $0.08403 | $0.09535 | $7,949.89 | $0 |