Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.09540 | $0.09540 | $0.07201 | $0.08469 | $4,910.03 | $0 |
| 2017-08-02 | $0.08467 | $0.09019 | $0.06360 | $0.07347 | $10,537.60 | $0 |
| 2017-08-03 | $0.07360 | $0.08677 | $0.06704 | $0.08642 | $3,749.24 | $0 |
| 2017-08-04 | $0.08639 | $0.1595 | $0.07750 | $0.1142 | $59,042.40 | $0 |
| 2017-08-05 | $0.1142 | $0.1646 | $0.1052 | $0.1192 | $32,299.90 | $0 |
| 2017-08-06 | $0.1192 | $0.1609 | $0.1171 | $0.1335 | $664.41 | $0 |
| 2017-08-07 | $0.1332 | $0.1454 | $0.1239 | $0.1244 | $13,994.80 | $0 |
| 2017-08-08 | $0.1245 | $0.1607 | $0.1098 | $0.1244 | $21,975.10 | $0 |
| 2017-08-09 | $0.1243 | $0.1457 | $0.1123 | $0.1154 | $11,694.50 | $0 |
| 2017-08-10 | $0.1154 | $0.1332 | $0.1110 | $0.1124 | $5,873.91 | $0 |
| 2017-08-11 | $0.1124 | $0.1471 | $0.1023 | $0.1133 | $49,301.10 | $0 |
| 2017-08-12 | $0.1132 | $0.1203 | $0.09594 | $0.1075 | $4,039.98 | $0 |
| 2017-08-13 | $0.1074 | $0.1127 | $0.09287 | $0.09855 | $2,839.03 | $0 |
| 2017-08-14 | $0.09861 | $0.1140 | $0.09272 | $0.1043 | $9,052.89 | $0 |
| 2017-08-15 | $0.1046 | $0.1069 | $0.08925 | $0.09248 | $3,591.52 | $0 |
| 2017-08-16 | $0.09624 | $0.1596 | $0.09541 | $0.1233 | $63,494.00 | $0 |
| 2017-08-17 | $0.1232 | $0.1389 | $0.09350 | $0.09474 | $11,790.00 | $0 |
| 2017-08-18 | $0.09445 | $0.09991 | $0.06847 | $0.07507 | $14,417.40 | $0 |
| 2017-08-19 | $0.07501 | $0.09279 | $0.07190 | $0.09279 | $3,403.24 | $0 |
| 2017-08-20 | $0.09236 | $0.1340 | $0.08139 | $0.1201 | $20,146.20 | $0 |
| 2017-08-21 | $0.1196 | $0.1201 | $0.08054 | $0.09504 | $9,779.60 | $0 |
| 2017-08-22 | $0.09526 | $0.1001 | $0.07365 | $0.09977 | $10,158.60 | $0 |
| 2017-08-23 | $0.09957 | $0.1037 | $0.08366 | $0.08695 | $4,714.95 | $0 |
| 2017-08-24 | $0.08699 | $0.1029 | $0.08227 | $0.08708 | $20,532.70 | $0 |
| 2017-08-25 | $0.08694 | $0.09597 | $0.08182 | $0.08441 | $13,994.70 | $0 |
| 2017-08-26 | $0.08457 | $0.08479 | $0.08134 | $0.08277 | $9,053.12 | $0 |
| 2017-08-27 | $0.08276 | $0.1007 | $0.08229 | $0.08730 | $3,131.45 | $0 |
| 2017-08-28 | $0.08721 | $0.1144 | $0.08454 | $0.09727 | $18,200.70 | $0 |
| 2017-08-29 | $0.09743 | $0.1091 | $0.09560 | $0.09679 | $10,948.00 | $0 |
| 2017-08-30 | $0.09666 | $0.09761 | $0.07875 | $0.07877 | $3,039.93 | $0 |
| 2017-08-31 | $0.07863 | $0.1092 | $0.07862 | $0.09081 | $3,447.70 | $0 |