Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.09083 | $0.1047 | $0.08981 | $0.09835 | $4,453.49 | $0 |
| 2017-09-02 | $0.09848 | $0.1043 | $0.08622 | $0.08843 | $6,938.07 | $0 |
| 2017-09-03 | $0.08849 | $0.09273 | $0.08710 | $0.08887 | $4,291.62 | $0 |
| 2017-09-04 | $0.08890 | $0.09637 | $0.07923 | $0.08176 | $31,953.50 | $0 |
| 2017-09-05 | $0.08219 | $0.09203 | $0.07436 | $0.09033 | $6,237.41 | $0 |
| 2017-09-06 | $0.09043 | $0.1124 | $0.08707 | $0.09591 | $37,536.10 | $0 |
| 2017-09-07 | $0.09573 | $0.09706 | $0.08758 | $0.09011 | $11,873.70 | $0 |
| 2017-09-08 | $0.09013 | $0.09328 | $0.07966 | $0.08304 | $1,655.76 | $0 |
| 2017-09-09 | $0.08320 | $0.08852 | $0.08074 | $0.08363 | $14,573.10 | $0 |
| 2017-09-10 | $0.08342 | $0.08591 | $0.07240 | $0.07685 | $42,359.50 | $0 |
| 2017-09-11 | $0.07672 | $0.08183 | $0.07369 | $0.07409 | $5,338.57 | $0 |
| 2017-09-12 | $0.07416 | $0.08732 | $0.06944 | $0.08332 | $7,603.74 | $0 |
| 2017-09-13 | $0.08301 | $0.08331 | $0.06391 | $0.06557 | $2,481.52 | $0 |
| 2017-09-14 | $0.06556 | $0.06838 | $0.04556 | $0.04556 | $4,915.21 | $0 |
| 2017-09-15 | $0.04591 | $0.06463 | $0.04373 | $0.06285 | $309.94 | $0 |
| 2017-09-16 | $0.06269 | $0.06565 | $0.05477 | $0.05672 | $12,467.10 | $0 |
| 2017-09-17 | $0.05668 | $0.05668 | $0.04906 | $0.05195 | $328.07 | $0 |
| 2017-09-18 | $0.05184 | $0.07339 | $0.05184 | $0.06958 | $4,956.03 | $0 |
| 2017-09-19 | $0.06975 | $0.07947 | $0.06344 | $0.07093 | $12,801.40 | $0 |
| 2017-09-20 | $0.07084 | $0.07330 | $0.06961 | $0.07060 | $2,339.14 | $0 |
| 2017-09-21 | $0.07026 | $0.07803 | $0.06268 | $0.06888 | $10,521.80 | $0 |
| 2017-09-22 | $0.06880 | $0.07145 | $0.06796 | $0.06796 | $101.61 | $0 |
| 2017-09-23 | $0.06887 | $0.06887 | $0.06632 | $0.06759 | $1,221.89 | $0 |
| 2017-09-24 | $0.06759 | $0.06759 | $0.05937 | $0.05963 | $1,828.49 | $0 |
| 2017-09-25 | $0.05957 | $0.06793 | $0.05954 | $0.06731 | $3,276.00 | $0 |
| 2017-09-26 | $0.06730 | $0.08607 | $0.06306 | $0.07409 | $10,723.10 | $0 |
| 2017-09-27 | $0.07388 | $0.07697 | $0.07212 | $0.07666 | $1,496.09 | $0 |
| 2017-09-28 | $0.07666 | $0.1784 | $0.07608 | $0.09632 | $108,954 | $0 |
| 2017-09-29 | $0.09625 | $0.09671 | $0.08121 | $0.08389 | $4,709.28 | $0 |
| 2017-09-30 | $0.08390 | $0.09852 | $0.08209 | $0.08281 | $6,841.77 | $0 |