Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.08286 | $0.08792 | $0.08173 | $0.08792 | $2,042.29 | $0 |
| 2017-10-02 | $0.08788 | $0.08856 | $0.08333 | $0.08352 | $8,111.10 | $0 |
| 2017-10-03 | $0.08352 | $0.08352 | $0.07654 | $0.07766 | $4,723.92 | $0 |
| 2017-10-04 | $0.07784 | $0.08538 | $0.07742 | $0.08283 | $0.4218 | $0 |
| 2017-10-05 | $0.08291 | $0.08302 | $0.07479 | $0.07796 | $2,524.16 | $0 |
| 2017-10-06 | $0.07796 | $0.07978 | $0.07780 | $0.07883 | $77.61 | $0 |
| 2017-10-07 | $0.07886 | $0.08048 | $0.07795 | $0.08029 | $633.06 | $0 |
| 2017-10-08 | $0.08007 | $0.08849 | $0.07980 | $0.08053 | $1,929.48 | $0 |
| 2017-10-09 | $0.08055 | $0.08594 | $0.07707 | $0.08089 | $7,688.04 | $0 |
| 2017-10-10 | $0.08089 | $0.08631 | $0.08048 | $0.08108 | $1,173.83 | $0 |
| 2017-10-11 | $0.08106 | $0.08218 | $0.07982 | $0.08092 | $7,869.85 | $0 |
| 2017-10-12 | $0.08098 | $0.09183 | $0.08078 | $0.09183 | $9,076.49 | $0 |
| 2017-10-13 | $0.09211 | $0.09950 | $0.09152 | $0.09572 | $9,461.64 | $0 |
| 2017-10-14 | $0.09575 | $0.1910 | $0.04469 | $0.1285 | $58,685.80 | $0 |
| 2017-10-15 | $0.1287 | $0.1402 | $0.1037 | $0.1081 | $5,008.73 | $0 |
| 2017-10-16 | $0.1081 | $0.1095 | $0.09606 | $0.09823 | $4,106.97 | $0 |
| 2017-10-17 | $0.09824 | $0.09852 | $0.09072 | $0.09078 | $916.32 | $0 |
| 2017-10-18 | $0.09079 | $0.1520 | $0.09079 | $0.1515 | $2,663.22 | $0 |
| 2017-10-19 | $0.1516 | $0.1706 | $0.08874 | $0.1137 | $29,846.10 | $0 |
| 2017-10-20 | $0.1137 | $0.1148 | $0.1052 | $0.1111 | $1,253.77 | $0 |
| 2017-10-21 | $0.1109 | $0.1135 | $0.09479 | $0.09655 | $8,719.73 | $0 |
| 2017-10-22 | $0.09658 | $0.1077 | $0.09542 | $0.09996 | $1,328.47 | $0 |
| 2017-10-23 | $0.09979 | $0.1013 | $0.09097 | $0.09531 | $2,208.32 | $0 |
| 2017-10-24 | $0.09510 | $0.09510 | $0.08831 | $0.08881 | $3,556.67 | $0 |
| 2017-10-25 | $0.08884 | $0.1037 | $0.08664 | $0.09222 | $5,856.83 | $0 |
| 2017-10-26 | $0.09221 | $0.09811 | $0.09162 | $0.09423 | $3,295.37 | $0 |
| 2017-10-27 | $0.09425 | $0.09600 | $0.07978 | $0.08769 | $9,815.71 | $0 |
| 2017-10-28 | $0.08793 | $0.08957 | $0.07967 | $0.08833 | $54.14 | $0 |
| 2017-10-29 | $0.08821 | $0.09010 | $0.08108 | $0.08707 | $3,483.35 | $0 |
| 2017-10-30 | $0.08657 | $0.4432 | $0.08657 | $0.4024 | $49,665.50 | $0 |
| 2017-10-31 | $0.4011 | $0.4011 | $0.1451 | $0.2617 | $23,738.90 | $0 |