Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.2615 | $0.2752 | $0.1789 | $0.1973 | $13,144.60 | $0 |
| 2017-11-02 | $0.1927 | $0.1927 | $0.08096 | $0.1065 | $27,721.00 | $0 |
| 2017-11-03 | $0.1063 | $0.1102 | $0.07215 | $0.08008 | $3,677.84 | $0 |
| 2017-11-04 | $0.07987 | $0.1037 | $0.06749 | $0.08721 | $3,406.47 | $0 |
| 2017-11-05 | $0.08705 | $0.08727 | $0.05998 | $0.06197 | $1,612.58 | $0 |
| 2017-11-06 | $0.06210 | $0.09673 | $0.06017 | $0.09076 | $4,944.88 | $0 |
| 2017-11-07 | $0.09062 | $0.2288 | $0.08038 | $0.1461 | $1,114.43 | $0 |
| 2017-11-08 | $0.1457 | $0.1495 | $0.07879 | $0.08223 | $1,209.10 | $0 |
| 2017-11-09 | $0.08214 | $0.09408 | $0.06303 | $0.08060 | $3,715.28 | $0 |
| 2017-11-10 | $0.08084 | $0.08598 | $0.06211 | $0.07439 | $1,613.53 | $0 |
| 2017-11-11 | $0.07412 | $0.07587 | $0.06191 | $0.06379 | $425.86 | $0 |
| 2017-11-12 | $0.06374 | $0.07599 | $0.05262 | $0.05634 | $1,096.64 | $0 |
| 2017-11-13 | $0.05642 | $0.06379 | $0.03330 | $0.03362 | $2,879.75 | $0 |
| 2017-11-14 | $0.03370 | $0.07297 | $0.03370 | $0.07292 | $3,543.69 | $0 |
| 2017-11-15 | $0.07297 | $0.07815 | $0.05684 | $0.05819 | $4,205.17 | $0 |
| 2017-11-16 | $0.05850 | $0.06434 | $0.04509 | $0.04730 | $1,892.93 | $0 |
| 2017-11-17 | $0.04722 | $0.06982 | $0.04555 | $0.06891 | $132.29 | $0 |
| 2017-11-18 | $0.06864 | $0.06864 | $0.05470 | $0.05757 | $277.94 | $0 |
| 2017-11-19 | $0.05747 | $0.05777 | $0.05038 | $0.05400 | $4,616.60 | $0 |
| 2017-11-20 | $0.05398 | $0.07724 | $0.05177 | $0.05480 | $3,660.87 | $0 |
| 2017-11-21 | $0.05481 | $0.07136 | $0.05184 | $0.05957 | $4,200.85 | $0 |
| 2017-11-22 | $0.05972 | $0.07392 | $0.05954 | $0.07356 | $3,832.91 | $0 |
| 2017-11-23 | $0.07353 | $0.07389 | $0.07195 | $0.07195 | $3,749.17 | $0 |
| 2017-11-24 | $0.07185 | $0.07436 | $0.07030 | $0.07335 | $3,931.19 | $0 |
| 2017-11-25 | $0.07321 | $0.08574 | $0.07298 | $0.08574 | $470.11 | $0 |
| 2017-11-26 | $0.08571 | $0.09944 | $0.07356 | $0.09735 | $190.03 | $0 |
| 2017-11-27 | $0.09737 | $0.09991 | $0.06940 | $0.09536 | $8,019.43 | $0 |
| 2017-11-28 | $0.09560 | $0.09560 | $0.08792 | $0.09014 | $533.33 | $0 |
| 2017-11-29 | $0.09005 | $0.09295 | $0.06928 | $0.07512 | $1,235.30 | $0 |
| 2017-11-30 | $0.07627 | $0.08296 | $0.05931 | $0.06435 | $357.01 | $0 |