Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.06403 | $0.1010 | $0.05828 | $0.08854 | $1,669.39 | $0 |
| 2017-12-02 | $0.08847 | $0.1178 | $0.06817 | $0.06826 | $780.95 | $0 |
| 2017-12-03 | $0.06832 | $0.08156 | $0.06733 | $0.06947 | $314.23 | $0 |
| 2017-12-04 | $0.06970 | $0.08771 | $0.06962 | $0.07875 | $1,471.48 | $0 |
| 2017-12-05 | $0.07890 | $0.08835 | $0.07111 | $0.08338 | $15,085.20 | $0 |
| 2017-12-06 | $0.08319 | $0.09191 | $0.08079 | $0.09178 | $3,516.54 | $0 |
| 2017-12-07 | $0.09162 | $0.1146 | $0.08430 | $0.1146 | $16,943.00 | $0 |
| 2017-12-08 | $0.1149 | $0.1166 | $0.08452 | $0.09228 | $17,065.10 | $0 |
| 2017-12-09 | $0.09219 | $0.09356 | $0.07950 | $0.08791 | $7,262.56 | $0 |
| 2017-12-10 | $0.08827 | $0.1025 | $0.07771 | $0.09084 | $665.15 | $0 |
| 2017-12-11 | $0.09018 | $0.1037 | $0.08816 | $0.09012 | $280.06 | $0 |
| 2017-12-12 | $0.09041 | $0.09536 | $0.08829 | $0.09269 | $288.05 | $0 |
| 2017-12-13 | $0.09277 | $0.09400 | $0.07406 | $0.07458 | $6,849.48 | $0 |
| 2017-12-14 | $0.07434 | $0.09946 | $0.05799 | $0.06526 | $913.83 | $0 |
| 2017-12-15 | $0.06536 | $0.08804 | $0.04410 | $0.06785 | $6,590.62 | $0 |
| 2017-12-16 | $0.06794 | $0.06827 | $0.05680 | $0.06446 | $506.60 | $0 |
| 2017-12-17 | $0.06447 | $0.09656 | $0.05618 | $0.09232 | $607.87 | $0 |
| 2017-12-18 | $0.09260 | $0.09260 | $0.05828 | $0.06270 | $656.89 | $0 |
| 2017-12-19 | $0.06276 | $0.06326 | $0.05640 | $0.05855 | $1,229.37 | $0 |
| 2017-12-20 | $0.05849 | $0.05921 | $0.05234 | $0.05458 | $1,146.01 | $0 |
| 2017-12-21 | $0.05472 | $0.05772 | $0.05120 | $0.05293 | $1,117.55 | $0 |
| 2017-12-22 | $0.05311 | $0.05363 | $0.03806 | $0.04550 | $955.12 | $0 |
| 2017-12-23 | $0.04593 | $0.05221 | $0.04529 | $0.04809 | $1,009.56 | $0 |
| 2017-12-24 | $0.04862 | $0.04862 | $0.04183 | $0.04629 | $971.87 | $0 |
| 2017-12-25 | $0.04677 | $0.07012 | $0.04404 | $0.06972 | $393.05 | $0 |
| 2017-12-26 | $0.06965 | $0.07780 | $0.04576 | $0.04633 | $195.90 | $0 |
| 2017-12-27 | $0.04636 | $0.04948 | $0.03662 | $0.03755 | $703.71 | $0 |
| 2017-12-28 | $0.03747 | $0.06595 | $0.03237 | $0.06595 | $139.44 | $0 |
| 2017-12-29 | $0.06663 | $0.06966 | $0.03065 | $0.04934 | $17.46 | $0 |
| 2017-12-30 | $0.04922 | $0.04943 | $0.03659 | $0.04493 | $253.49 | $0 |
| 2017-12-31 | $0.04444 | $0.05084 | $0.03041 | $0.03050 | $1.84 | $0 |