Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.03062 | $0.04513 | $0.02950 | $0.04437 | $39.34 | $0 |
| 2018-01-02 | $0.04437 | $0.05598 | $0.04284 | $0.04913 | $259.83 | $0 |
| 2018-01-03 | $0.04896 | $0.05597 | $0.04893 | $0.05383 | $1,311.96 | $0 |
| 2018-01-04 | $0.05413 | $0.05692 | $0.04449 | $0.05692 | $50.78 | $0 |
| 2018-01-05 | $0.05693 | $0.3858 | $0.05638 | $0.3199 | $9,198.41 | $0 |
| 2018-01-06 | $0.3203 | $0.3833 | $0.1007 | $0.1568 | $2,880.80 | $0 |
| 2018-01-07 | $0.1565 | $0.1645 | $0.09256 | $0.09311 | $1,809.43 | $0 |
| 2018-01-08 | $0.09298 | $0.09455 | $0.06988 | $0.08622 | $250.51 | $0 |
| 2018-01-09 | $0.08599 | $0.1538 | $0.07029 | $0.07129 | $1,180.74 | $0 |
| 2018-01-10 | $0.07139 | $0.1815 | $0.06875 | $0.1815 | $1,325.77 | $0 |
| 2018-01-11 | $0.1813 | $0.1819 | $0.07515 | $0.07647 | $2,018.77 | $0 |
| 2018-01-12 | $0.07697 | $0.09479 | $0.07127 | $0.09479 | $151.72 | $0 |
| 2018-01-13 | $0.09468 | $0.1013 | $0.05846 | $0.07075 | $964.86 | $0 |
| 2018-01-14 | $0.07080 | $0.1285 | $0.06756 | $0.1117 | $223.02 | $0 |
| 2018-01-15 | $0.1109 | $0.1324 | $0.08104 | $0.1192 | $126.92 | $0 |
| 2018-01-16 | $0.1194 | $0.1441 | $0.06924 | $0.1088 | $943.24 | $0 |
| 2018-01-17 | $0.1083 | $0.1251 | $0.08833 | $0.1227 | $13.30 | $0 |
| 2018-01-18 | $0.1232 | $0.1314 | $0.05470 | $0.1248 | $1,327.50 | $0 |
| 2018-01-19 | $0.1235 | $0.1386 | $0.06533 | $0.1376 | $1,108.03 | $0 |
| 2018-01-20 | $0.1391 | $0.1521 | $0.06105 | $0.06891 | $482.05 | $0 |
| 2018-01-21 | $0.06907 | $0.07196 | $0.05472 | $0.06842 | $479.56 | $0 |
| 2018-01-22 | $0.06936 | $0.07812 | $0.04302 | $0.07108 | $341.33 | $0 |
| 2018-01-23 | $0.07090 | $0.08830 | $0.05680 | $0.06444 | $955.39 | $0 |
| 2018-01-24 | $0.06441 | $0.1085 | $0.04632 | $0.05609 | $10,539.90 | $0 |
| 2018-01-25 | $0.05702 | $0.05838 | $0.04373 | $0.04925 | $1,571.81 | $0 |
| 2018-01-26 | $0.04912 | $0.05114 | $0.03579 | $0.05038 | $1,417.85 | $0 |
| 2018-01-27 | $0.05035 | $0.05172 | $0.03692 | $0.04153 | $38.64 | $0 |
| 2018-01-28 | $0.04175 | $0.04705 | $0.04162 | $0.04360 | $9.36 | $0 |
| 2018-01-29 | $0.04355 | $0.06571 | $0.02718 | $0.03351 | $1,110.56 | $0 |
| 2018-01-30 | $0.03352 | $0.1107 | $0.03259 | $0.07259 | $1,859.79 | $0 |
| 2018-01-31 | $0.07271 | $0.07312 | $0.03611 | $0.04971 | $3,435.82 | $0 |