Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.04983 | $0.1808 | $0.04322 | $0.1324 | $45,481.80 | $0 |
| 2018-02-02 | $0.1321 | $0.1948 | $0.08301 | $0.09365 | $9,824.97 | $0 |
| 2018-02-03 | $0.09397 | $0.1485 | $0.08336 | $0.1109 | $1,138.82 | $0 |
| 2018-02-04 | $0.1109 | $0.1441 | $0.09873 | $0.1009 | $1,925.75 | $0 |
| 2018-02-05 | $0.09991 | $0.1447 | $0.09991 | $0.1043 | $15,932.40 | $0 |
| 2018-02-06 | $0.1044 | $0.1628 | $0.09083 | $0.1502 | $26,220.70 | $0 |
| 2018-02-07 | $0.1487 | $0.1645 | $0.1357 | $0.1464 | $32,758.40 | $0 |
| 2018-02-08 | $0.1458 | $0.1719 | $0.1375 | $0.1403 | $39,401.00 | $0 |
| 2018-02-09 | $0.1408 | $0.1612 | $0.1341 | $0.1476 | $10,489.80 | $0 |
| 2018-02-10 | $0.1477 | $0.1709 | $0.1440 | $0.1506 | $2,616.22 | $0 |
| 2018-02-11 | $0.1505 | $0.1675 | $0.1407 | $0.1531 | $7,489.41 | $0 |
| 2018-02-12 | $0.1541 | $0.1960 | $0.1469 | $0.1715 | $14,490.70 | $0 |
| 2018-02-13 | $0.1718 | $0.1966 | $0.1626 | $0.1707 | $17,113.70 | $0 |
| 2018-02-14 | $0.1702 | $0.1882 | $0.1609 | $0.1687 | $16,165.70 | $0 |
| 2018-02-15 | $0.1688 | $0.1694 | $0.1443 | $0.1539 | $3,225.09 | $0 |
| 2018-02-16 | $0.1532 | $0.1830 | $0.1524 | $0.1790 | $576.61 | $0 |
| 2018-02-17 | $0.1790 | $0.1844 | $0.1597 | $0.1690 | $8,719.28 | $0 |
| 2018-02-18 | $0.1695 | $0.1959 | $0.1593 | $0.1879 | $18.79 | $0 |
| 2018-02-19 | $0.1800 | $0.1914 | $0.1721 | $0.1897 | $48,476.50 | $0 |
| 2018-02-20 | $0.1899 | $0.1996 | $0.1886 | $0.1907 | $13,599.20 | $0 |
| 2018-02-21 | $0.1904 | $0.1954 | $0.1710 | $0.1752 | $12,142.40 | $0 |
| 2018-02-22 | $0.1750 | $0.1785 | $0.1252 | $0.1541 | $7,894.03 | $0 |
| 2018-02-23 | $0.1540 | $0.1553 | $0.1455 | $0.1524 | $11,285.40 | $0 |
| 2018-02-24 | $0.1522 | $0.1605 | $0.1404 | $0.1453 | $4,896.84 | $0 |
| 2018-02-25 | $0.1451 | $0.1465 | $0.1369 | $0.1406 | $5,113.72 | $0 |
| 2018-02-26 | $0.1408 | $0.1586 | $0.1403 | $0.1566 | $8,705.87 | $0 |
| 2018-02-27 | $0.1571 | $0.1997 | $0.1538 | $0.1844 | $27,618.10 | $0 |
| 2018-02-28 | $0.1841 | $0.1901 | $0.1751 | $0.1753 | $4,425.07 | $0 |