Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1755 | $0.1860 | $0.1740 | $0.1770 | $206.47 | $0 |
| 2018-03-02 | $0.1765 | $0.1792 | $0.1626 | $0.1660 | $3,575.92 | $0 |
| 2018-03-03 | $0.1658 | $0.1711 | $0.1615 | $0.1644 | $7,678.72 | $0 |
| 2018-03-04 | $0.1641 | $0.1642 | $0.1591 | $0.1611 | $121.61 | $0 |
| 2018-03-05 | $0.1610 | $0.1956 | $0.1599 | $0.1752 | $4,903.11 | $0 |
| 2018-03-06 | $0.1747 | $0.1776 | $0.1611 | $0.1678 | $25,866.00 | $0 |
| 2018-03-07 | $0.1675 | $0.1886 | $0.1583 | $0.1682 | $20,870.50 | $0 |
| 2018-03-08 | $0.1680 | $0.1974 | $0.1224 | $0.1827 | $4,263.18 | $0 |
| 2018-03-09 | $0.1815 | $0.2003 | $0.1361 | $0.1992 | $11,923.40 | $0 |
| 2018-03-10 | $0.1993 | $0.2079 | $0.1594 | $0.1608 | $4,508.08 | $0 |
| 2018-03-11 | $0.1603 | $0.1849 | $0.1548 | $0.1820 | $2,484.06 | $0 |
| 2018-03-12 | $0.1814 | $0.1866 | $0.1655 | $0.1717 | $2,006.20 | $0 |
| 2018-03-13 | $0.1707 | $0.1743 | $0.1595 | $0.1645 | $6,899.81 | $0 |
| 2018-03-14 | $0.1646 | $0.1769 | $0.1386 | $0.1424 | $4,493.08 | $0 |
| 2018-03-15 | $0.1423 | $0.1432 | $0.1201 | $0.1242 | $5,132.27 | $0 |
| 2018-03-16 | $0.1241 | $0.1373 | $0.1197 | $0.1287 | $35.16 | $0 |
| 2018-03-17 | $0.1290 | $0.1427 | $0.1104 | $0.1111 | $5,249.96 | $0 |
| 2018-03-18 | $0.1108 | $0.1108 | $0.09523 | $0.1073 | $1,094.20 | $0 |
| 2018-03-19 | $0.1069 | $0.1426 | $0.1062 | $0.1294 | $13,452.10 | $0 |
| 2018-03-20 | $0.1308 | $0.1368 | $0.1232 | $0.1340 | $9.50 | $0 |
| 2018-03-21 | $0.1342 | $0.1351 | $0.1194 | $0.1302 | $1,175.37 | $0 |
| 2018-03-22 | $0.1300 | $0.1452 | $0.1111 | $0.1135 | $896.77 | $0 |
| 2018-03-23 | $0.1135 | $0.1371 | $0.1103 | $0.1238 | $5,637.49 | $0 |
| 2018-03-24 | $0.1256 | $0.1332 | $0.1103 | $0.1105 | $296.75 | $0 |
| 2018-03-25 | $0.1090 | $0.1123 | $0.1074 | $0.1099 | $42.01 | $0 |
| 2018-03-26 | $0.1098 | $0.1104 | $0.07738 | $0.09507 | $5,222.97 | $0 |
| 2018-03-27 | $0.09493 | $0.09557 | $0.07563 | $0.07620 | $3,620.25 | $0 |
| 2018-03-28 | $0.07618 | $0.08882 | $0.06824 | $0.08614 | $5,732.26 | $0 |
| 2018-03-29 | $0.08624 | $0.08638 | $0.05326 | $0.05796 | $393.52 | $0 |
| 2018-03-30 | $0.05781 | $0.07200 | $0.05446 | $0.06836 | $2.73 | $0 |
| 2018-03-31 | $0.06837 | $0.07086 | $0.06817 | $0.06930 | $11.27 | $0 |