Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.06930 | $0.07029 | $0.05003 | $0.05020 | $8,875.24 | $0 |
| 2018-04-02 | $0.05045 | $0.1024 | $0.05012 | $0.09409 | $4,722.86 | $0 |
| 2018-04-03 | $0.09416 | $0.1110 | $0.09416 | $0.1093 | $1,014.99 | $0 |
| 2018-04-04 | $0.1093 | $0.1093 | $0.09418 | $0.09505 | $52.04 | $0 |
| 2018-04-05 | $0.09509 | $0.09646 | $0.08199 | $0.09536 | $1,173.44 | $0 |
| 2018-04-06 | $0.09487 | $0.09586 | $0.09134 | $0.09259 | $350.06 | $0 |
| 2018-04-07 | $0.09270 | $0.09856 | $0.09256 | $0.09657 | $24.47 | $0 |
| 2018-04-08 | $0.09666 | $0.09926 | $0.09666 | $0.09819 | $13.10 | $0 |
| 2018-04-09 | $0.09835 | $0.1004 | $0.09265 | $0.09457 | $13,861.10 | $0 |
| 2018-04-10 | $0.09465 | $0.1004 | $0.09455 | $0.09984 | $1,028.29 | $0 |
| 2018-04-11 | $0.09994 | $0.1000 | $0.09536 | $0.09748 | $3,423.31 | $0 |
| 2018-04-12 | $0.09725 | $0.1068 | $0.09097 | $0.09479 | $5,755.11 | $0 |
| 2018-04-13 | $0.09490 | $0.1148 | $0.09345 | $0.1101 | $2,457.66 | $0 |
| 2018-04-14 | $0.1101 | $0.1144 | $0.1098 | $0.1119 | $64.97 | $0 |
| 2018-04-15 | $0.1120 | $0.1138 | $0.1053 | $0.1085 | $1,625.66 | $0 |
| 2018-04-16 | $0.1085 | $0.1233 | $0.1084 | $0.1126 | $11,808.30 | $0 |
| 2018-04-17 | $0.1127 | $0.1140 | $0.1101 | $0.1104 | $280.57 | $0 |
| 2018-04-18 | $0.1105 | $0.1149 | $0.1103 | $0.1142 | $4,568.64 | $0 |
| 2018-04-19 | $0.1143 | $0.1158 | $0.1138 | $0.1157 | $14,105.90 | $0 |
| 2018-04-20 | $0.1158 | $0.1171 | $0.1003 | $0.1082 | $7,283.94 | $0 |
| 2018-04-21 | $0.1082 | $0.1250 | $0.1059 | $0.1250 | $5.38 | $0 |
| 2018-04-22 | $0.1250 | $0.1319 | $0.1233 | $0.1292 | $374.24 | $0 |
| 2018-04-23 | $0.1289 | $0.1295 | $0.1235 | $0.1248 | $11,985.80 | $0 |
| 2018-04-24 | $0.1249 | $0.1367 | $0.1249 | $0.1367 | $4,290.78 | $0 |
| 2018-04-25 | $0.1358 | $0.1717 | $0.1337 | $0.1582 | $8,449.66 | $0 |
| 2018-04-26 | $0.1595 | $0.1760 | $0.1556 | $0.1752 | $1,893.22 | $0 |
| 2018-04-27 | $0.1754 | $0.1754 | $0.1385 | $0.1529 | $34,399.10 | $0 |
| 2018-04-28 | $0.1524 | $0.1628 | $0.1226 | $0.1353 | $39,642.80 | $0 |
| 2018-04-29 | $0.1353 | $0.1640 | $0.1308 | $0.1364 | $861.42 | $0 |
| 2018-04-30 | $0.1363 | $0.1365 | $0.07477 | $0.1088 | $21,217.00 | $0 |