Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.1089 | $0.1542 | $0.07385 | $0.1542 | $765.17 | $0 |
| 2018-05-02 | $0.1540 | $0.1540 | $0.08745 | $0.1088 | $22,063.70 | $0 |
| 2018-05-03 | $0.1088 | $0.1089 | $0.08483 | $0.09055 | $12,065.90 | $0 |
| 2018-05-04 | $0.09376 | $0.09745 | $0.09098 | $0.09696 | $32,412.90 | $0 |
| 2018-05-05 | $0.09691 | $0.09959 | $0.08568 | $0.09688 | $20.88 | $0 |
| 2018-05-06 | $0.09694 | $0.09785 | $0.08428 | $0.09091 | $1,876.41 | $0 |
| 2018-05-07 | $0.09097 | $0.09388 | $0.07710 | $0.07853 | $4,685.76 | $0 |
| 2018-05-08 | $0.07869 | $0.07992 | $0.07315 | $0.07324 | $67,902.90 | $0 |
| 2018-05-09 | $0.07312 | $0.07478 | $0.07198 | $0.07453 | $42,012.60 | $0 |
| 2018-05-10 | $0.07451 | $0.07494 | $0.05576 | $0.06505 | $36,362.40 | $0 |
| 2018-05-11 | $0.05679 | $0.07128 | $0.05588 | $0.06639 | $48,374.40 | $0 |
| 2018-05-12 | $0.06589 | $0.07230 | $0.06589 | $0.07096 | $422.79 | $0 |
| 2018-05-13 | $0.07094 | $0.07166 | $0.06537 | $0.06754 | $1,837.91 | $0 |
| 2018-05-14 | $0.06752 | $0.07135 | $0.06679 | $0.07000 | $12,435.10 | $0 |
| 2018-05-15 | $0.06988 | $0.07124 | $0.06794 | $0.07067 | $8,183.55 | $0 |
| 2018-05-16 | $0.07063 | $0.07068 | $0.06530 | $0.06675 | $1,668.68 | $0 |
| 2018-05-17 | $0.06679 | $0.06755 | $0.06428 | $0.06465 | $15,107.40 | $0 |
| 2018-05-18 | $0.06471 | $0.06616 | $0.06379 | $0.06592 | $9,059.33 | $0 |
| 2018-05-19 | $0.06591 | $0.06694 | $0.06539 | $0.06595 | $951.88 | $0 |
| 2018-05-20 | $0.06600 | $0.07606 | $0.06557 | $0.07597 | $1.90 | $0 |
| 2018-05-21 | $0.07606 | $0.07612 | $0.06772 | $0.06866 | $16,166.40 | $0 |
| 2018-05-22 | $0.06865 | $0.07451 | $0.06865 | $0.07195 | $67.97 | $0 |
| 2018-05-23 | $0.07187 | $0.07194 | $0.06045 | $0.06097 | $5,248.20 | $0 |
| 2018-05-24 | $0.06081 | $0.06556 | $0.05850 | $0.06051 | $7,964.35 | $0 |
| 2018-05-25 | $0.06063 | $0.06716 | $0.05904 | $0.05998 | $7,264.27 | $0 |
| 2018-05-26 | $0.05990 | $0.06814 | $0.05928 | $0.06591 | $1,915.33 | $0 |
| 2018-05-27 | $0.06594 | $0.06613 | $0.06503 | $0.06595 | $3.48 | $0 |
| 2018-05-28 | $0.06596 | $0.06622 | $0.05465 | $0.05695 | $12,084.30 | $0 |
| 2018-05-29 | $0.05693 | $0.06026 | $0.05662 | $0.05996 | $209.57 | $0 |
| 2018-05-30 | $0.05946 | $0.06040 | $0.05844 | $0.05907 | $7,934.90 | $0 |
| 2018-05-31 | $0.05906 | $0.06071 | $0.05883 | $0.05989 | $2,804.23 | $0 |