Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.05993 | $0.06071 | $0.05774 | $0.06016 | $10,915.40 | $0 |
| 2018-06-02 | $0.06013 | $0.06131 | $0.05980 | $0.06121 | $26.52 | $0 |
| 2018-06-03 | $0.06085 | $0.06180 | $0.05462 | $0.06162 | $4,408.88 | $0 |
| 2018-06-04 | $0.06164 | $0.06188 | $0.05977 | $0.06015 | $14,450.50 | $0 |
| 2018-06-05 | $0.06018 | $0.06118 | $0.05911 | $0.06107 | $8,269.41 | $0 |
| 2018-06-06 | $0.06106 | $0.06151 | $0.06001 | $0.06120 | $264.50 | $0 |
| 2018-06-07 | $0.06125 | $0.1149 | $0.06125 | $0.1136 | $23,447.10 | $0 |
| 2018-06-08 | $0.1137 | $0.1139 | $0.1074 | $0.1127 | $17,280.10 | $0 |
| 2018-06-09 | $0.1127 | $0.1135 | $0.06377 | $0.06377 | $8,794.26 | $0 |
| 2018-06-10 | $0.06385 | $0.1076 | $0.05836 | $0.1007 | $0.9118 | $0 |
| 2018-06-11 | $0.1008 | $0.1008 | $0.05356 | $0.05513 | $1,978.49 | $0 |
| 2018-06-12 | $0.05510 | $0.05510 | $0.05462 | $0.05490 | $1,956.08 | $0 |
| 2018-06-14 | $0.05010 | $0.05162 | $0.04910 | $0.05137 | $2,308.78 | $0 |
| 2018-06-15 | $0.05129 | $0.05984 | $0.05083 | $0.05801 | $15.27 | $0 |
| 2018-06-16 | $0.05780 | $0.05847 | $0.05320 | $0.05443 | $11.16 | $0 |
| 2018-06-17 | $0.05457 | $0.05498 | $0.05199 | $0.05199 | $13,125.10 | $0 |
| 2018-06-18 | $0.05182 | $0.05426 | $0.05139 | $0.05382 | $13,585.00 | $0 |
| 2018-06-19 | $0.05389 | $0.05439 | $0.05356 | $0.05401 | $2,700.32 | $0 |
| 2018-06-20 | $0.05404 | $0.05432 | $0.05269 | $0.05400 | $12,233.10 | $0 |
| 2018-06-21 | $0.05401 | $0.05425 | $0.05378 | $0.05387 | $2,189.69 | $0 |
| 2018-06-22 | $0.05376 | $0.05381 | $0.04756 | $0.04841 | $3,872.74 | $0 |
| 2018-06-23 | $0.04842 | $0.04842 | $0.04842 | $0.04842 | $3,873.25 | $0 |
| 2018-06-25 | $0.04919 | $0.05029 | $0.04855 | $0.04975 | $1,909.10 | $0 |
| 2018-06-26 | $0.04975 | $0.06857 | $0.04898 | $0.06186 | $12,796.10 | $0 |
| 2018-06-27 | $0.06183 | $0.06183 | $0.04833 | $0.04949 | $1,258.48 | $0 |
| 2018-06-28 | $0.04951 | $0.04966 | $0.04477 | $0.04502 | $8,012.31 | $0 |
| 2018-06-29 | $0.04505 | $0.05135 | $0.04414 | $0.04957 | $17.67 | $0 |
| 2018-06-30 | $0.04964 | $0.05466 | $0.04964 | $0.05109 | $9.23 | $0 |