Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.009412 | $0.009424 | $0.009311 | $0.009384 | $0 | $0 |
| 2019-06-02 | $0.009384 | $0.009384 | $0.009384 | $0.009384 | $0 | $0 |
| 2019-06-03 | $0.009384 | $0.009569 | $0.008934 | $0.008990 | $2,375.75 | $0 |
| 2019-06-04 | $0.008979 | $0.008979 | $0.008633 | $0.008781 | $0 | $0 |
| 2019-06-05 | $0.008781 | $0.009444 | $0.008781 | $0.009347 | $8,525.64 | $0 |
| 2019-06-06 | $0.009348 | $0.009475 | $0.009328 | $0.009341 | $0 | $0 |
| 2019-06-07 | $0.009341 | $0.009750 | $0.009341 | $0.009615 | $10,531.45 | $0 |
| 2019-06-08 | $0.009613 | $0.009677 | $0.009488 | $0.009543 | $0 | $0 |
| 2019-06-09 | $0.009543 | $0.009543 | $0.009543 | $0.009543 | $0 | $0 |
| 2019-06-10 | $0.009543 | $0.009640 | $0.009169 | $0.009590 | $2,643.72 | $0 |
| 2019-06-11 | $0.009599 | $0.009633 | $0.009481 | $0.009525 | $0 | $0 |
| 2019-06-12 | $0.009525 | $0.009525 | $0.009525 | $0.009525 | $0 | $0 |
| 2019-06-13 | $0.009525 | $0.009525 | $0.009525 | $0.009525 | $0 | $0 |
| 2019-06-14 | $0.009525 | $0.009579 | $0.009031 | $0.009542 | $7,792.65 | $0 |
| 2019-06-15 | $0.009546 | $0.009565 | $0.009469 | $0.009551 | $0 | $0 |
| 2019-06-16 | $0.009551 | $0.009551 | $0.009551 | $0.009551 | $0 | $0 |
| 2019-06-17 | $0.009551 | $0.009659 | $0.009360 | $0.009618 | $0 | $0 |
| 2019-06-18 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-19 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-20 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-21 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-22 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-23 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-24 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-25 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-26 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-27 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-28 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-29 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-06-30 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |