Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.02468 | $0.02719 | $0.02468 | $0.02705 | $3,174.79 | $0 |
| 2019-08-02 | $0.02706 | $0.02717 | $0.02697 | $0.02701 | $0 | $0 |
| 2019-08-03 | $0.02701 | $0.02943 | $0.02701 | $0.02923 | $496.94 | $0 |
| 2019-08-04 | $0.02923 | $0.02964 | $0.02867 | $0.02950 | $0 | $0 |
| 2019-08-05 | $0.02950 | $0.03210 | $0.02950 | $0.03194 | $2,107.93 | $0 |
| 2019-08-06 | $0.03190 | $0.03295 | $0.03135 | $0.03287 | $0 | $0 |
| 2019-08-07 | $0.03287 | $0.03287 | $0.03287 | $0.03287 | $0 | $0 |
| 2019-08-08 | $0.03287 | $0.03287 | $0.03287 | $0.03287 | $0 | $0 |
| 2019-08-09 | $0.03287 | $0.03287 | $0.03287 | $0.03287 | $0 | $0 |
| 2019-08-10 | $0.03287 | $0.03287 | $0.03287 | $0.03287 | $0 | $0 |
| 2019-08-11 | $0.03287 | $0.03287 | $0.03287 | $0.03287 | $0 | $0 |
| 2019-08-12 | $0.03287 | $0.03287 | $0.02943 | $0.02960 | $774.50 | $0 |
| 2019-08-13 | $0.02961 | $0.02969 | $0.02956 | $0.02957 | $0 | $0 |
| 2019-08-14 | $0.02957 | $0.02957 | $0.02957 | $0.02957 | $0 | $0 |
| 2019-08-15 | $0.02957 | $0.02957 | $0.01929 | $0.02063 | $217.17 | $0 |
| 2019-08-16 | $0.02063 | $0.02735 | $0.01973 | $0.02697 | $2,146.03 | $0 |
| 2019-08-17 | $0.02698 | $0.02706 | $0.02001 | $0.02035 | $445.25 | $0 |
| 2019-08-18 | $0.02036 | $0.02713 | $0.02011 | $0.02584 | $320.35 | $0 |
| 2019-08-19 | $0.02585 | $0.02818 | $0.02562 | $0.02620 | $1,668.23 | $0 |
| 2019-08-20 | $0.02620 | $0.02727 | $0.02152 | $0.02421 | $480.59 | $0 |
| 2019-08-21 | $0.02421 | $0.02465 | $0.02206 | $0.02229 | $336.93 | $0 |
| 2019-08-22 | $0.02229 | $0.02233 | $0.02077 | $0.02157 | $236.73 | $0 |
| 2019-08-23 | $0.02157 | $0.02755 | $0.02145 | $0.02748 | $476.88 | $0 |
| 2019-08-24 | $0.02747 | $0.02750 | $0.02634 | $0.02653 | $0 | $0 |
| 2019-08-25 | $0.02653 | $0.02653 | $0.02653 | $0.02653 | $0 | $0 |
| 2019-08-26 | $0.02653 | $0.02767 | $0.02653 | $0.02758 | $241.71 | $0 |
| 2019-08-27 | $0.02759 | $0.02765 | $0.02630 | $0.02649 | $221.70 | $0 |
| 2019-08-28 | $0.02649 | $0.02746 | $0.02426 | $0.02436 | $194.33 | $0 |
| 2019-08-29 | $0.02436 | $0.02614 | $0.02424 | $0.02519 | $251.26 | $0 |
| 2019-08-30 | $0.02519 | $0.02541 | $0.02049 | $0.02464 | $245.50 | $0 |
| 2019-08-31 | $0.02465 | $0.02481 | $0.02464 | $0.02472 | $0 | $0 |