Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02472 | $0.02472 | $0.02472 | $0.02472 | $0 | $0 |
| 2019-09-02 | $0.02472 | $0.02703 | $0.02407 | $0.02691 | $863.69 | $0 |
| 2019-09-03 | $0.02692 | $0.02802 | $0.02644 | $0.02776 | $653.43 | $0 |
| 2019-09-04 | $0.02775 | $0.02818 | $0.02729 | $0.02774 | $162.40 | $0 |
| 2019-09-05 | $0.02775 | $0.02793 | $0.02759 | $0.02780 | $124.68 | $0 |
| 2019-09-06 | $0.02780 | $0.02867 | $0.02704 | $0.02723 | $147.43 | $0 |
| 2019-09-07 | $0.02724 | $0.02734 | $0.02721 | $0.02731 | $0 | $0 |
| 2019-09-08 | $0.02731 | $0.02731 | $0.02731 | $0.02731 | $0 | $0 |
| 2019-09-09 | $0.02731 | $0.02739 | $0.02657 | $0.02707 | $163.07 | $0 |
| 2019-09-10 | $0.02706 | $0.02706 | $0.02629 | $0.02661 | $358.58 | $0 |
| 2019-09-11 | $0.02661 | $0.02661 | $0.02575 | $0.02626 | $21.61 | $0 |
| 2019-09-12 | $0.02628 | $0.02636 | $0.02623 | $0.02629 | $0 | $0 |
| 2019-09-13 | $0.02629 | $0.02629 | $0.02629 | $0.02629 | $0 | $0 |
| 2019-09-14 | $0.02629 | $0.02629 | $0.02629 | $0.02629 | $0 | $0 |
| 2019-09-15 | $0.02629 | $0.02629 | $0.02629 | $0.02629 | $0 | $0 |
| 2019-09-16 | $0.02629 | $0.02722 | $0.02629 | $0.02680 | $502.23 | $0 |
| 2019-09-17 | $0.02681 | $0.02681 | $0.02640 | $0.02648 | $1.33 | $0 |
| 2019-09-18 | $0.02649 | $0.02652 | $0.02594 | $0.02600 | $27.86 | $0 |
| 2019-09-19 | $0.02602 | $0.02618 | $0.02483 | $0.02616 | $564.77 | $0 |
| 2019-09-20 | $0.02620 | $0.02624 | $0.01519 | $0.01528 | $1,244.80 | $0 |
| 2019-09-21 | $0.01527 | $0.02509 | $0.01519 | $0.02104 | $515.48 | $0 |
| 2019-09-22 | $0.02105 | $0.02114 | $0.02083 | $0.02101 | $0 | $0 |
| 2019-09-23 | $0.02101 | $0.02210 | $0.02101 | $0.02138 | $129.79 | $0 |
| 2019-09-24 | $0.02138 | $0.02158 | $0.01818 | $0.01883 | $72.40 | $0 |
| 2019-09-25 | $0.01883 | $0.02244 | $0.008367 | $0.008467 | $371.57 | $0 |
| 2019-09-26 | $0.008467 | $0.02104 | $0.008452 | $0.02091 | $68.31 | $0 |
| 2019-09-27 | $0.02091 | $0.02134 | $0.02050 | $0.02125 | $0 | $0 |
| 2019-09-28 | $0.02125 | $0.02131 | $0.02095 | $0.02125 | $36.76 | $0 |
| 2019-09-29 | $0.02127 | $0.02130 | $0.02073 | $0.02073 | $0 | $0 |
| 2019-09-30 | $0.02073 | $0.02151 | $0.02016 | $0.02147 | $283.26 | $0 |