Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.02147 | $0.02211 | $0.008299 | $0.008335 | $230.27 | $0 |
| 2019-10-02 | $0.008337 | $0.008392 | $0.008213 | $0.008388 | $33.34 | $0 |
| 2019-10-03 | $0.008384 | $0.008412 | $0.008134 | $0.008169 | $0 | $0 |
| 2019-10-04 | $0.008169 | $0.008169 | $0.007166 | $0.007230 | $12.26 | $0 |
| 2019-10-05 | $0.007217 | $0.007236 | $0.007031 | $0.007081 | $52.69 | $0 |
| 2019-10-06 | $0.007080 | $0.007106 | $0.006952 | $0.007026 | $0 | $0 |
| 2019-10-07 | $0.007026 | $0.007026 | $0.007026 | $0.007026 | $0 | $0 |
| 2019-10-08 | $0.007026 | $0.007026 | $0.007026 | $0.007026 | $0 | $0 |
| 2019-10-09 | $0.007026 | $0.007026 | $0.007026 | $0.007026 | $0 | $0 |
| 2019-10-10 | $0.007026 | $0.007026 | $0.005534 | $0.005578 | $199.55 | $0 |
| 2019-10-11 | $0.005580 | $0.005667 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-12 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-13 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-14 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-15 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-16 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-17 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-18 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-19 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-20 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-21 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |
| 2019-10-22 | $0.005410 | $0.005410 | $0.005410 | $0.005410 | $0 | $0 |