Vốn hóa: $3,313,196,330,353 Khối lượng (24h): $213,971,840,198 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.1%, ETH: 12.1%
Pajama.Finance PJM
Xếp hạng #? 16:47:09 14/06/2021
Pajama.Finance (PJM)
Không theo dõi
ĐỔI PJM → VND ĐỔI PJM → USD ↔ MUA PJM

Lịch sử giá Pajama.Finance (PJM) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$2.05$2.08$2.00$2.03$0$0
2021-01-02$2.03$2.19$2.00$2.16$0$0
2021-01-03$2.16$2.79$2.15$2.72$0$0
2021-01-04$2.72$3.18$2.56$2.89$0$0
2021-01-05$2.89$3.12$2.73$3.06$0$0
2021-01-06$3.06$3.36$2.95$3.34$0$0
2021-01-07$3.34$3.54$3.25$3.39$0$0
2021-01-08$3.39$3.53$3.03$3.39$0$0
2021-01-09$3.39$3.61$3.28$3.58$0$0
2021-01-10$3.58$3.74$3.32$3.52$0$0
2021-01-11$3.52$3.52$2.57$3.02$0$0
2021-01-12$3.02$3.19$2.80$2.87$23.17$0
2021-01-13$2.87$3.13$2.75$3.11$0$0
2021-01-14$3.11$3.42$3.01$3.36$0$0
2021-01-15$3.36$3.45$3.04$3.23$0$0
2021-01-16$3.23$3.55$3.19$3.41$0$0
2021-01-17$3.41$3.49$3.24$3.40$0$0
2021-01-18$3.40$3.47$3.28$3.47$0$0
2021-01-19$3.47$3.95$3.47$3.82$0$0
2021-01-20$3.82$3.87$3.44$3.81$0$0
2021-01-21$3.81$3.81$3.05$3.09$0$0
2021-01-22$3.09$3.52$2.91$3.41$0$0
2021-01-23$3.41$3.50$3.32$3.39$0$0
2021-01-24$3.39$3.85$3.39$3.85$0$0
2021-01-25$3.85$4.04$3.61$3.65$0$0
2021-01-26$3.65$3.79$3.45$3.74$0$0
2021-01-27$3.74$3.77$3.35$3.44$0$0
2021-01-28$3.44$3.70$3.40$3.63$58.36$0
2021-01-29$3.63$3.90$3.53$3.78$0$0
2021-01-30$3.77$3.82$3.63$3.76$0$0
2021-01-31$3.76$3.76$3.52$3.59$0$0
Lịch sử giá Pajama.Finance (PJM) Tháng 01/2021 - CoinMarket.vn
4.7 trên 809 đánh giá