Pajama.Finance PJM
Xếp hạng #?
16:47:09 14/06/2021
Pajama.Finance (PJM)
Không theo dõi
Lịch sử giá Pajama.Finance (PJM) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $6.31 | $6.72 | $6.26 | $6.70 | $0 | $0 |
| 2021-05-02 | $6.70 | $7.85 | $6.06 | $6.55 | $0 | $0 |
| 2021-05-03 | $6.68 | $7.85 | $6.54 | $7.80 | $0 | $0 |
| 2021-05-04 | $7.80 | $7.98 | $7.31 | $7.36 | $0 | $0 |
| 2021-05-05 | $7.36 | $8.01 | $7.34 | $8.00 | $0 | $0 |
| 2021-05-06 | $8.00 | $8.17 | $7.72 | $7.97 | $0 | $0 |
| 2021-05-07 | $7.97 | $8.17 | $7.70 | $7.93 | $0 | $0 |
| 2021-05-08 | $7.93 | $9.20 | $7.45 | $9.04 | $0 | $0 |
| 2021-05-09 | $9.05 | $9.88 | $8.43 | $8.80 | $0 | $0 |
| 2021-05-10 | $8.81 | $10.05 | $8.60 | $9.10 | $0 | $0 |
| 2021-05-11 | $9.12 | $9.59 | $8.55 | $9.47 | $0 | $0 |
| 2021-05-12 | $9.47 | $10.02 | $8.88 | $8.96 | $0 | $0 |
| 2021-05-13 | $8.88 | $9.26 | $8.13 | $8.45 | $0 | $0 |
| 2021-05-14 | $8.46 | $9.50 | $8.43 | $9.35 | $0 | $0 |
| 2021-05-15 | $9.33 | $9.46 | $8.27 | $8.28 | $0 | $0 |
| 2021-05-16 | $8.27 | $8.84 | $7.65 | $8.12 | $0 | $0 |
| 2021-05-17 | $8.13 | $8.14 | $7.16 | $7.46 | $0 | $0 |
| 2021-05-18 | $7.46 | $8.14 | $7.44 | $7.71 | $0 | $0 |
| 2021-05-19 | $7.71 | $7.86 | $4.68 | $5.68 | $0 | $0 |
| 2021-05-20 | $5.67 | $6.78 | $4.97 | $6.33 | $0 | $0 |
| 2021-05-21 | $6.31 | $6.65 | $4.86 | $5.48 | $0 | $0 |
| 2021-05-22 | $5.49 | $5.63 | $4.97 | $5.25 | $0 | $0 |
| 2021-05-23 | $5.25 | $5.41 | $3.99 | $4.81 | $0 | $0 |
| 2021-05-24 | $4.81 | $6.04 | $4.76 | $5.99 | $0 | $0 |
| 2021-05-25 | $5.99 | $6.23 | $5.48 | $6.12 | $0 | $0 |
| 2021-05-26 | $6.12 | $6.60 | $6.05 | $6.54 | $0 | $0 |
| 2021-05-27 | $6.54 | $6.55 | $6.03 | $6.23 | $0 | $0 |
| 2021-05-28 | $6.24 | $6.29 | $5.38 | $5.54 | $0 | $0 |
| 2021-05-29 | $5.54 | $5.84 | $4.94 | $5.18 | $0 | $0 |
| 2021-05-30 | $5.23 | $5.66 | $4.94 | $5.45 | $0 | $0 |
| 2021-05-31 | $5.45 | $6.15 | $5.20 | $6.15 | $0 | $0 |