Pajama.Finance PJM
Xếp hạng #?
16:47:09 14/06/2021
Pajama.Finance (PJM)
Không theo dõi
Lịch sử giá Pajama.Finance (PJM) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $6.15 | $6.20 | $5.76 | $5.98 | $0 | $0 |
| 2021-06-02 | $5.98 | $6.37 | $5.82 | $6.18 | $0 | $0 |
| 2021-06-03 | $6.18 | $6.55 | $6.09 | $6.49 | $0 | $0 |
| 2021-06-04 | $6.49 | $6.50 | $5.83 | $6.15 | $0 | $0 |
| 2021-06-05 | $6.13 | $6.42 | $5.83 | $5.98 | $0 | $0 |
| 2021-06-06 | $5.96 | $6.23 | $5.96 | $6.15 | $0 | $0 |
| 2021-06-07 | $6.16 | $6.48 | $5.86 | $5.91 | $0 | $0 |
| 2021-06-08 | $5.91 | $5.97 | $5.30 | $5.73 | $0 | $0 |
| 2021-06-09 | $5.73 | $5.96 | $5.52 | $5.93 | $0 | $0 |
| 2021-06-10 | $5.92 | $6.10 | $5.47 | $5.65 | $0 | $0 |
| 2021-06-11 | $5.65 | $5.68 | $5.28 | $5.35 | $0 | $0 |
| 2021-06-12 | $5.35 | $5.57 | $5.17 | $5.41 | $0 | $0 |
| 2021-06-13 | $5.41 | $5.75 | $5.27 | $5.69 | $0 | $0 |
| 2021-06-14 | $5.69 | $5.84 | $5.60 | $5.78 | $1.02 | $0 |