PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01990 | $0.02051 | $0.01806 | $0.01842 | $1,317,660 | $6,745,642 |
| 2018-07-02 | $0.01845 | $0.02317 | $0.01803 | $0.02269 | $1,358,170 | $8,311,703 |
| 2018-07-03 | $0.02272 | $0.02317 | $0.02004 | $0.02055 | $1,092,310 | $7,527,079 |
| 2018-07-04 | $0.02049 | $0.02081 | $0.01368 | $0.01888 | $1,176,430 | $6,914,288 |
| 2018-07-05 | $0.01904 | $0.02004 | $0.01780 | $0.01837 | $1,204,900 | $6,852,137 |
| 2018-07-06 | $0.01801 | $0.01894 | $0.01659 | $0.01760 | $698,571 | $6,566,474 |
| 2018-07-07 | $0.01759 | $0.01926 | $0.01687 | $0.01918 | $580,686 | $7,153,951 |
| 2018-07-08 | $0.01900 | $0.01944 | $0.01678 | $0.01822 | $532,225 | $6,859,767 |
| 2018-07-09 | $0.01823 | $0.01907 | $0.01768 | $0.01796 | $721,350 | $6,759,942 |
| 2018-07-10 | $0.01794 | $0.01802 | $0.01578 | $0.01592 | $761,812 | $5,994,349 |
| 2018-07-11 | $0.01592 | $0.01622 | $0.01520 | $0.01589 | $811,214 | $5,980,008 |
| 2018-07-12 | $0.01585 | $0.01606 | $0.01344 | $0.01429 | $568,214 | $5,378,420 |
| 2018-07-13 | $0.01422 | $0.01502 | $0.01349 | $0.01467 | $468,166 | $5,520,479 |
| 2018-07-14 | $0.01469 | $0.01474 | $0.01434 | $0.01450 | $409,662 | $5,456,555 |
| 2018-07-15 | $0.01448 | $0.01510 | $0.01438 | $0.01474 | $310,756 | $5,546,735 |
| 2018-07-16 | $0.01478 | $0.01626 | $0.01450 | $0.01591 | $283,252 | $5,987,999 |
| 2018-07-17 | $0.01600 | $0.01731 | $0.01570 | $0.01700 | $380,279 | $6,400,244 |
| 2018-07-18 | $0.01703 | $0.01745 | $0.01496 | $0.01568 | $403,332 | $5,900,981 |
| 2018-07-19 | $0.01563 | $0.01958 | $0.01541 | $0.01801 | $670,489 | $6,780,074 |
| 2018-07-20 | $0.01802 | $0.01826 | $0.01667 | $0.01689 | $395,868 | $6,357,367 |
| 2018-07-21 | $0.01689 | $0.01780 | $0.01652 | $0.01652 | $929,594 | $6,219,981 |
| 2018-07-22 | $0.01651 | $0.01805 | $0.01614 | $0.01671 | $849,526 | $6,293,023 |
| 2018-07-23 | $0.01670 | $0.01730 | $0.01633 | $0.01638 | $670,217 | $6,167,649 |
| 2018-07-24 | $0.01639 | $0.01656 | $0.01547 | $0.01588 | $718,947 | $5,977,968 |
| 2018-07-25 | $0.01591 | $0.01601 | $0.01476 | $0.01539 | $731,097 | $5,792,993 |
| 2018-07-26 | $0.01537 | $0.01616 | $0.01537 | $0.01549 | $1,053,860 | $5,833,091 |
| 2018-07-27 | $0.01548 | $0.01615 | $0.01507 | $0.01559 | $732,273 | $5,873,020 |
| 2018-07-28 | $0.01557 | $0.01563 | $0.01515 | $0.01529 | $885,373 | $5,760,581 |
| 2018-07-29 | $0.01530 | $0.01543 | $0.01471 | $0.01500 | $726,275 | $5,650,100 |
| 2018-07-30 | $0.01500 | $0.01554 | $0.01471 | $0.01515 | $712,723 | $5,706,188 |
| 2018-07-31 | $0.01515 | $0.01523 | $0.01375 | $0.01390 | $815,382 | $5,269,066 |