PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01388 | $0.01414 | $0.01307 | $0.01338 | $601,970 | $5,076,664 |
| 2018-08-02 | $0.01338 | $0.01353 | $0.01242 | $0.01249 | $783,159 | $4,740,067 |
| 2018-08-03 | $0.01249 | $0.01249 | $0.01064 | $0.01140 | $678,487 | $4,329,471 |
| 2018-08-04 | $0.01137 | $0.01221 | $0.01092 | $0.01112 | $629,215 | $4,225,877 |
| 2018-08-05 | $0.01116 | $0.01128 | $0.01017 | $0.01025 | $467,829 | $3,895,526 |
| 2018-08-06 | $0.01074 | $0.01074 | $0.01018 | $0.01042 | $492,511 | $3,963,280 |
| 2018-08-07 | $0.01042 | $0.01124 | $0.009661 | $0.009698 | $210,349 | $3,596,408 |
| 2018-08-08 | $0.009644 | $0.01024 | $0.007933 | $0.008495 | $477,041 | $3,133,424 |
| 2018-08-09 | $0.008003 | $0.01614 | $0.007041 | $0.008045 | $775,851 | $2,967,576 |
| 2018-08-10 | $0.008035 | $0.008293 | $0.007345 | $0.007423 | $740,640 | $2,738,123 |
| 2018-08-11 | $0.007428 | $0.007428 | $0.005367 | $0.005734 | $355,148 | $2,115,019 |
| 2018-08-12 | $0.005712 | $0.006335 | $0.004334 | $0.006051 | $959,602 | $2,231,857 |
| 2018-08-13 | $0.006068 | $0.006154 | $0.002214 | $0.004158 | $461,520 | $1,547,814 |
| 2018-08-14 | $0.004158 | $0.004274 | $0.003204 | $0.003786 | $580,624 | $1,409,539 |
| 2018-08-15 | $0.003806 | $0.004971 | $0.003572 | $0.004676 | $924,880 | $1,740,729 |
| 2018-08-16 | $0.004170 | $0.005541 | $0.004100 | $0.005104 | $944,483 | $1,899,831 |
| 2018-08-17 | $0.005123 | $0.005851 | $0.004482 | $0.005718 | $1,035,020 | $2,128,442 |
| 2018-08-18 | $0.005719 | $0.005820 | $0.005020 | $0.005194 | $178,117 | $1,959,472 |
| 2018-08-19 | $0.005186 | $0.005553 | $0.004962 | $0.005543 | $567,437 | $2,091,014 |
| 2018-08-20 | $0.005523 | $0.005591 | $0.004674 | $0.004683 | $657,842 | $1,766,550 |
| 2018-08-21 | $0.004662 | $0.005398 | $0.004656 | $0.005381 | $881,242 | $2,029,989 |
| 2018-08-22 | $0.005391 | $0.006188 | $0.004960 | $0.005340 | $750,866 | $2,014,453 |
| 2018-08-23 | $0.005351 | $0.008430 | $0.005316 | $0.006021 | $338,427 | $2,271,559 |
| 2018-08-24 | $0.006011 | $0.006085 | $0.005594 | $0.005797 | $310,085 | $2,186,823 |
| 2018-08-25 | $0.005810 | $0.006093 | $0.005541 | $0.005925 | $1,014,170 | $2,235,308 |
| 2018-08-26 | $0.005926 | $0.006004 | $0.005487 | $0.005976 | $265,575 | $2,254,412 |
| 2018-08-27 | $0.005992 | $0.006787 | $0.005968 | $0.006660 | $647,532 | $2,512,664 |
| 2018-08-28 | $0.006692 | $0.009324 | $0.006588 | $0.007819 | $898,241 | $2,957,936 |
| 2018-08-29 | $0.007809 | $0.009076 | $0.007684 | $0.008158 | $490,426 | $3,087,311 |
| 2018-08-30 | $0.008158 | $0.008199 | $0.005685 | $0.006099 | $495,506 | $2,481,904 |
| 2018-08-31 | $0.006101 | $0.006668 | $0.005390 | $0.006293 | $566,634 | $2,561,459 |