PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005311 | $0.005849 | $0.005196 | $0.005669 | $67,170.51 | $2,603,433 |
| 2018-12-02 | $0.005694 | $0.005829 | $0.005453 | $0.005562 | $81,433.93 | $2,554,290 |
| 2018-12-03 | $0.005506 | $0.005641 | $0.004889 | $0.005167 | $95,460.26 | $2,372,968 |
| 2018-12-04 | $0.005146 | $0.005369 | $0.004939 | $0.005188 | $72,466.69 | $2,382,641 |
| 2018-12-05 | $0.005176 | $0.005210 | $0.004552 | $0.004582 | $80,872.34 | $2,104,188 |
| 2018-12-06 | $0.004602 | $0.004851 | $0.004149 | $0.004149 | $88,958.88 | $1,905,565 |
| 2018-12-07 | $0.004105 | $0.004153 | $0.003688 | $0.003922 | $92,683.77 | $1,800,901 |
| 2018-12-08 | $0.004026 | $0.004383 | $0.003870 | $0.004201 | $125,434 | $1,928,764 |
| 2018-12-09 | $0.004198 | $0.005106 | $0.004114 | $0.004857 | $204,052 | $2,230,166 |
| 2018-12-10 | $0.005144 | $0.005415 | $0.004696 | $0.004873 | $394,229 | $2,237,405 |
| 2018-12-11 | $0.004750 | $0.006981 | $0.004276 | $0.004413 | $197,561 | $2,026,157 |
| 2018-12-12 | $0.004397 | $0.004659 | $0.004334 | $0.004522 | $202,943 | $2,076,077 |
| 2018-12-13 | $0.004528 | $0.004739 | $0.004342 | $0.004388 | $173,869 | $2,015,749 |
| 2018-12-14 | $0.004405 | $0.004487 | $0.004087 | $0.004170 | $185,768 | $1,915,478 |
| 2018-12-15 | $0.004147 | $0.004371 | $0.004055 | $0.004296 | $177,317 | $1,973,578 |
| 2018-12-16 | $0.004314 | $0.005119 | $0.004265 | $0.004868 | $387,186 | $2,236,412 |
| 2018-12-17 | $0.004902 | $0.005783 | $0.004680 | $0.005508 | $197,929 | $2,530,407 |
| 2018-12-18 | $0.005499 | $0.005707 | $0.005164 | $0.005691 | $223,840 | $2,614,333 |
| 2018-12-19 | $0.005697 | $0.006031 | $0.005249 | $0.005453 | $207,779 | $2,505,116 |
| 2018-12-20 | $0.005436 | $0.006171 | $0.005419 | $0.006171 | $199,480 | $2,834,891 |
| 2018-12-21 | $0.006119 | $0.006231 | $0.005399 | $0.005522 | $218,695 | $2,536,636 |
| 2018-12-22 | $0.005512 | $0.005923 | $0.005460 | $0.005923 | $217,444 | $2,720,877 |
| 2018-12-23 | $0.005942 | $0.006527 | $0.005911 | $0.006405 | $264,540 | $2,942,462 |
| 2018-12-24 | $0.006399 | $0.007197 | $0.005977 | $0.006233 | $337,910 | $2,863,318 |
| 2018-12-25 | $0.006267 | $0.006267 | $0.005532 | $0.005762 | $242,457 | $2,646,897 |
| 2018-12-26 | $0.005753 | $0.006241 | $0.005607 | $0.005797 | $381,623 | $2,663,304 |
| 2018-12-27 | $0.005796 | $0.005943 | $0.005280 | $0.005510 | $104,964 | $2,531,227 |
| 2018-12-28 | $0.005531 | $0.006817 | $0.005359 | $0.006292 | $642,964 | $2,890,416 |
| 2018-12-29 | $0.006294 | $0.006610 | $0.006056 | $0.006262 | $207,506 | $2,876,060 |
| 2018-12-30 | $0.006165 | $0.006648 | $0.005745 | $0.005859 | $217,831 | $2,693,354 |
| 2018-12-31 | $0.005935 | $0.006120 | $0.005511 | $0.005598 | $175,747 | $2,573,362 |