PAL Network PAL
Xếp hạng #?
20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi
Lịch sử giá PAL Network (PAL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.003895 | $0.004383 | $0.003895 | $0.004118 | $83,314.88 | $2,401,285 |
| 2019-03-02 | $0.004109 | $0.004389 | $0.003965 | $0.004008 | $40,411.51 | $2,444,499 |
| 2019-03-03 | $0.003965 | $0.003983 | $0.003796 | $0.003862 | $15,204.63 | $2,355,464 |
| 2019-03-04 | $0.003865 | $0.004002 | $0.003593 | $0.003733 | $55,568.39 | $2,276,990 |
| 2019-03-05 | $0.003731 | $0.004194 | $0.003665 | $0.004016 | $83,438.77 | $2,449,604 |
| 2019-03-06 | $0.004011 | $0.004087 | $0.003806 | $0.004059 | $79,699.25 | $2,475,462 |
| 2019-03-07 | $0.004052 | $0.004326 | $0.003964 | $0.004059 | $77,723.38 | $2,475,704 |
| 2019-03-08 | $0.004060 | $0.004125 | $0.003824 | $0.003865 | $42,295.34 | $2,357,464 |
| 2019-03-09 | $0.003858 | $0.004193 | $0.003769 | $0.003973 | $76,609.56 | $2,423,162 |
| 2019-03-10 | $0.003979 | $0.004218 | $0.003914 | $0.004058 | $54,910.34 | $2,474,936 |
| 2019-03-11 | $0.004020 | $0.004168 | $0.003831 | $0.003964 | $43,566.88 | $2,417,732 |
| 2019-03-12 | $0.003972 | $0.006930 | $0.003877 | $0.004796 | $2,010,866 | $2,925,031 |
| 2019-03-13 | $0.004757 | $0.005162 | $0.004537 | $0.004775 | $235,702 | $2,912,226 |
| 2019-03-14 | $0.004776 | $0.004920 | $0.004502 | $0.004827 | $158,805 | $2,944,177 |
| 2019-03-15 | $0.004835 | $0.004857 | $0.004521 | $0.004678 | $99,556.15 | $2,853,293 |
| 2019-03-16 | $0.004678 | $0.004800 | $0.004564 | $0.004705 | $50,326.69 | $2,869,619 |
| 2019-03-17 | $0.004618 | $0.005751 | $0.004618 | $0.005380 | $847,714 | $3,281,546 |
| 2019-03-18 | $0.005489 | $0.005853 | $0.004851 | $0.005486 | $267,568 | $3,345,835 |
| 2019-03-19 | $0.005490 | $0.005491 | $0.005049 | $0.005191 | $180,016 | $3,166,119 |
| 2019-03-20 | $0.005192 | $0.005263 | $0.004954 | $0.005117 | $67,838.92 | $3,120,998 |
| 2019-03-21 | $0.005034 | $0.005801 | $0.004989 | $0.005393 | $276,867 | $3,289,072 |
| 2019-03-22 | $0.005332 | $0.005457 | $0.005122 | $0.005281 | $41,923.56 | $3,220,781 |
| 2019-03-23 | $0.005284 | $0.005374 | $0.005017 | $0.005196 | $61,212.06 | $3,168,942 |
| 2019-03-24 | $0.005159 | $0.005313 | $0.004969 | $0.005011 | $78,218.51 | $3,056,379 |
| 2019-03-25 | $0.005077 | $0.005115 | $0.004724 | $0.004865 | $114,324 | $2,967,440 |
| 2019-03-26 | $0.004852 | $0.005002 | $0.004698 | $0.004946 | $93,976.77 | $3,016,636 |
| 2019-03-27 | $0.004969 | $0.006459 | $0.004814 | $0.005535 | $633,504 | $3,375,937 |
| 2019-03-28 | $0.005532 | $0.006719 | $0.005532 | $0.005797 | $1,541,137 | $3,535,810 |
| 2019-03-29 | $0.005797 | $0.006090 | $0.005355 | $0.005450 | $183,522 | $3,324,287 |
| 2019-03-30 | $0.005428 | $0.005841 | $0.005049 | $0.005341 | $115,530 | $3,257,485 |
| 2019-03-31 | $0.005341 | $0.005566 | $0.005172 | $0.005214 | $47,470.57 | $3,180,043 |