Vốn hóa: $3,289,236,150,730 Khối lượng (24h): $212,865,023,458 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.0%
PAL Network PAL
Xếp hạng #? 20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi

Lịch sử giá PAL Network (PAL) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0005833$0.0006024$0.0005791$0.0005967$1,358.15$261,677
2020-09-02$0.0005967$0.0005978$0.0004504$0.0004558$12.21$199,893
2020-09-03$0.0004556$0.0005714$0.0004515$0.0005102$103.89$223,737
2020-09-04$0.0005104$0.0005171$0.0004046$0.0004195$106.93$183,945
2020-09-05$0.0004194$0.0004226$0.0003967$0.0004067$496.75$178,329
2020-09-06$0.0004067$0.0005171$0.0004012$0.0005132$142.60$225,040
2020-09-07$0.0005132$0.0005199$0.0004956$0.0005182$112.35$227,254
2020-09-08$0.0005184$0.0005216$0.0003973$0.0004051$121.76$177,643
2020-09-09$0.0004051$0.0005173$0.0004002$0.0005116$7.46$224,340
2020-09-10$0.0005117$0.0005207$0.0004109$0.0004140$2,004.66$181,536
2020-09-11$0.0004140$0.0004162$0.0004087$0.0004159$1,822.49$182,387
2020-09-12$0.0004160$0.0004193$0.0004120$0.0004181$147.92$183,333
2020-09-13$0.0004181$0.0004225$0.0003070$0.0004131$110.70$181,172
2020-09-14$0.0004132$0.0004173$0.0003105$0.0003202$187.96$140,433
2020-09-15$0.0003203$0.0004350$0.0003193$0.0004317$90.82$189,315
2020-09-16$0.0004317$0.0004416$0.0003288$0.0003289$255.61$144,247
2020-09-17$0.0003290$0.0003312$0.0003229$0.0003283$14.98$143,948
2020-09-18$0.0003283$0.0003309$0.0003250$0.0003280$14.96$143,816
2020-09-19$0.0003281$0.0003344$0.0003281$0.0003327$1.50$145,879
2020-09-20$0.0003327$0.0003327$0.0003240$0.0003278$2,048.69$143,770
2020-09-21$0.0003278$0.0003295$0.0003113$0.0003134$311.28$137,440
2020-09-22$0.0003133$0.0003154$0.0002097$0.0002107$1,467.89$92,403.81
2020-09-23$0.0002107$0.0002108$0.0002040$0.0002049$379.11$89,863.98
2020-09-24$0.0002049$0.0003211$0.0002046$0.0002152$710.16$94,370.96
2020-09-25$0.0002152$0.0003213$0.0002116$0.0002139$328.27$93,780.27
2020-09-26$0.0002139$0.0002155$0.0002134$0.0002150$49.45$94,289.02
2020-09-27$0.0002150$0.0002161$0.0002125$0.0002155$37.71$94,503.06
2020-09-28$0.0002155$0.0003268$0$0.0003213$107.12$140,893
2020-09-29$0.0003213$0.0003240$0$0$0$0
2020-09-30$0$0.0005416$0$0.0005393$3,183.58$236,473
Lịch sử giá PAL Network (PAL) Tháng 09/2020 - CoinMarket.vn
4.3 trên 800 đánh giá