Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
PAL Network PAL
Xếp hạng #? 20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi

Lịch sử giá PAL Network (PAL) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0005393$0.0005467$0.0004189$0.0004248$4,014.16$186,276
2020-10-02$0.0004248$0.0004263$0.0004167$0.0004230$4.23$185,513
2020-10-03$0.0004230$0.0004230$0.0003158$0.0003165$158.24$138,784
2020-10-04$0.0003165$0.0003206$0.0003160$0.0003201$155.75$140,351
2020-10-05$0.0003201$0.0004317$0.0003190$0.0004317$710.18$189,321
2020-10-06$0.0004317$0.0004319$0.0003159$0.0003181$434.78$139,508
2020-10-07$0.0003181$0.0003204$0.0003169$0.0003201$826.83$140,358
2020-10-08$0.0003201$0.0003284$0.0003169$0.0003275$628.74$143,603
2020-10-09$0.0003275$0.0004440$0.0003263$0.0003319$2,842.46$145,561
2020-10-10$0.0003319$0.0003433$0.0003317$0.0003389$144.71$148,612
2020-10-11$0.0003389$0.0004572$0.0003387$0.0003415$310.54$149,767
2020-10-12$0.0003415$0.0004679$0.0003406$0.0004622$17.33$202,692
2020-10-13$0.0004622$0.0004622$0.0003396$0.0003428$34.29$150,316
2020-10-14$0.0003428$0.0003462$0.0003392$0.0003429$5.73$150,364
2020-10-15$0.0003429$0.0003471$0$0.0003449$2,886.70$151,227
2020-10-16$0.0003449$0.0003462$0.0002245$0.0002264$511.94$99,300.46
2020-10-17$0.0002264$0.0003407$0.0002257$0.0003407$57.90$149,424
2020-10-18$0.0003407$0.0003445$0.0003404$0.0003445$51.68$151,072
2020-10-19$0.0003445$0.0003453$0.0002282$0.0002348$1,852.06$102,983
2020-10-20$0.0002348$0.0003592$0.0002336$0.0002383$232.59$104,512
2020-10-21$0.0002383$0.0003726$0.0002380$0.0002565$1,290.95$112,470
2020-10-22$0.0002565$0.0002632$0.0002543$0.0002593$142.99$113,717
2020-10-23$0.0002593$0.0002603$0.0002551$0.0002586$31.55$113,420
2020-10-24$0.0002586$0.0002629$0.0002577$0.0002622$869.55$114,965
2020-10-25$0.0002622$0.0002666$0.0002582$0.0002606$0.5469$114,291
2020-10-26$0.0002606$0.0002645$0$0.0002615$259.19$114,671
2020-10-27$0.0002615$0.0002752$0.0002612$0.0002731$1,022.79$119,757
2020-10-28$0.0002731$0.0004072$0.0002603$0.0002655$4,502.76$116,420
2020-10-29$0.0002654$0.0002722$0.0002596$0.0002690$313.69$117,959
2020-10-30$0.0002688$0.0004044$0.0002649$0.0002714$1,756.20$118,996
2020-10-31$0.0002709$0.0002806$0.0002692$0.0002756$330.78$120,849
Lịch sử giá PAL Network (PAL) Tháng 10/2020 - CoinMarket.vn
4.3 trên 800 đánh giá