Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
PAL Network PAL
Xếp hạng #? 20:44:07 07/01/2021
PAL Network (PAL)
Không theo dõi

Lịch sử giá PAL Network (PAL) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0002756$0.0002772$0.0002726$0.0002742$7.39$120,262
2020-11-02$0.0002747$0.0002762$0$0$0$0
2020-11-03$0$0$0$0$0$0
2020-11-04$0$0.0002844$0$0.0002827$86.19$123,956
2020-11-05$0.0002827$0.0004575$0$0.0003111$738.90$136,439
2020-11-06$0.0003116$0.0003181$0.0003045$0.0003113$1,785.56$136,520
2020-11-07$0.0003113$0.0003147$0.0002885$0.0002967$50.19$130,097
2020-11-08$0.0002967$0.0003128$0.0002949$0.0003096$224.06$135,757
2020-11-09$0.0003096$0.0004622$0.0002973$0.0003067$665.31$134,478
2020-11-10$0.0003067$0.0003090$0$0.0003058$8.05$134,118
2020-11-11$0.0003058$0.0003183$0.0001535$0.0003141$451.84$137,725
2020-11-12$0.0003140$0.0004892$0.0003107$0.0004883$34.46$214,125
2020-11-13$0.0004883$0.0004939$0.0003198$0.0003264$65.25$143,115
2020-11-14$0.0003264$0.0004883$0.0001596$0.0003214$223.40$140,918
2020-11-15$0.0003214$0.0003225$0.0001599$0.0003191$180.62$139,939
2020-11-16$0.0003191$0.0003363$0.0001675$0.0003343$97.09$146,598
2020-11-17$0.0003338$0.0003557$0.0003313$0.0003529$17.39$154,752
2020-11-18$0.0003529$0.0003679$0$0$0$0
2020-11-19$0$0.0003572$0$0.0001780$5,030.11$78,046.55
2020-11-20$0.0001782$0.0001830$0$0$0$0
2020-11-21$0$0$0$0$0$0
2020-11-22$0$0$0$0$0$0
2020-11-23$0$0$0$0$0$0
2020-11-24$0$0$0$0$0$0
2020-11-25$0$0$0$0$0$0
2020-11-26$0$0$0$0$0$0
2020-11-27$0$0$0$0$0$0
2020-11-28$0$0$0$0$0$0
2020-11-29$0$0$0$0$0$0
2020-11-30$0$0$0$0$0$0
Lịch sử giá PAL Network (PAL) Tháng 11/2020 - CoinMarket.vn
4.3 trên 800 đánh giá