Palcoin PAL
Xếp hạng #?
22:49:28 03/10/2016
Palcoin (PAL)
Không hoạt động
Lịch sử giá Palcoin (PAL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.005784 | $0.005789 | $0.005784 | $0.005789 | $2.66 | $422.73 |
| 2016-08-05 | $0.005789 | $0.005789 | $0.005706 | $0.005756 | $0.8442 | $420.36 |
| 2016-08-06 | $0.005756 | $0.005771 | $0.005700 | $0.005717 | $0.8385 | $417.50 |
| 2016-08-11 | $0.006215 | $0.006222 | $0.006186 | $0.006186 | $0.2563 | $451.73 |
| 2016-08-12 | $0.006182 | $0.05224 | $0.006130 | $0.05223 | $1.66 | $3,814.55 |
| 2016-08-13 | $0.05223 | $0.05247 | $0.05200 | $0.05213 | $1.56 | $3,806.53 |
| 2016-08-26 | $0.006448 | $0.006453 | $0.006439 | $0.006445 | $0.06445 | $470.65 |
| 2016-08-27 | $0.006446 | $0.006448 | $0.006323 | $0.006349 | $0.06349 | $463.65 |
| 2016-08-29 | $0.005756 | $0.005761 | $0.005735 | $0.005741 | $1.89 | $419.23 |
| 2016-08-30 | $0.005741 | $0.005784 | $0.005741 | $0.005776 | $1.90 | $421.83 |