Panda Finance PAND
Xếp hạng #?
16:35:59 14/06/2021
Panda Finance (PAND)
Không theo dõi
Lịch sử giá Panda Finance (PAND) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-23 | $0.00000008000 | $0.0000002700 | $0.00000008000 | $0.0000002100 | $257,038 | $0 |
| 2021-05-24 | $0.0000002100 | $0.0000004100 | $0.0000001800 | $0.0000002600 | $306,479 | $0 |
| 2021-05-25 | $0.0000002600 | $0.0000002700 | $0.0000001200 | $0.0000001600 | $121,852 | $0 |
| 2021-05-26 | $0.0000001600 | $0.0000001700 | $0.0000001100 | $0.0000001200 | $18,379.96 | $0 |
| 2021-05-27 | $0.0000001200 | $0.0000001200 | $0.00000005000 | $0.00000009000 | $32,520.70 | $0 |
| 2021-05-28 | $0.00000009000 | $0.00000009000 | $0.00000005000 | $0.00000008000 | $41,749.70 | $0 |
| 2021-05-29 | $0.00000008000 | $0.0000001500 | $0.00000005000 | $0.00000005000 | $81,196.31 | $0 |
| 2021-05-30 | $0.00000005000 | $0.00000006000 | $0.00000005000 | $0.00000005000 | $2,847.14 | $0 |
| 2021-05-31 | $0.00000005000 | $0.00000006000 | $0.00000005000 | $0.00000006000 | $5,301.46 | $0 |