Vốn hóa: $3,268,640,543,172 Khối lượng (24h): $209,755,520,489 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.7%, ETH: 12.2%
Pandacoin (PANDA) PANDA
Xếp hạng #? 20:04:07 08/01/2015
Pandacoin (PANDA) (PANDA)
Không hoạt động

Lịch sử giá Pandacoin (PANDA) (PANDA) Tháng 03/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-03-01$0.00001582$0.00002212$0.00001117$0.00001669$7,945.72$131,870
2014-03-02$0.00001134$0.00001703$0.00001107$0.00001120$6,898.88$91,933.30
2014-03-03$0.00001125$0.00001251$0.000005640$0.00001241$2,648.32$104,853
2014-03-04$0.00001243$0.00003934$0.000006569$0.000009581$4,152.97$83,813.02
2014-03-05$0.000009573$0.00001980$0.000006463$0.00001329$8,889.60$120,586
2014-03-06$0.00001331$0.00003466$0.000006504$0.000009340$2,626.25$87,235.25
2014-03-07$0.000006643$0.00001311$0.000006164$0.000006292$2,332.43$60,462.07
2014-03-08$0.000006297$0.00003847$0.000006045$0.000006174$596.99$61,068.73
2014-03-09$0.000006163$0.00001206$0.000006124$0.000006370$1,352.67$64,787.22
2014-03-10$0.000006363$0.00001234$0.000006150$0.000006278$204.63$65,623.50
2014-03-11$0.000006280$0.00001265$0.000006188$0.000006341$2,625.75$68,162.62
2014-03-12$0.000006319$0.00001143$0.000006295$0.000006321$3,172.64$67,994.86
2014-03-13$0.000006336$0.00001285$0.000006308$0.000006381$7,945.65$68,644.58
2014-03-14$0.000006381$0.00006840$0.000006279$0.000006288$1,720.55$67,639.88
2014-03-15$0.000006294$0.00002061$0.000006273$0.000006361$4,988.83$68,427.29
2014-03-16$0.000006365$0.000008575$0.000006281$0.000006311$158.79$67,888.37
2014-03-17$0.000006309$0.000009804$0.000006169$0.000006224$21.78$66,948.21
2014-03-18$0.000006218$0.000006224$0.000006038$0.000006148$398.64$66,137.13
2014-03-19$0.000006139$0.000006220$0.000006091$0.000006095$189.57$65,567.01
2014-03-20$0.000006099$0.000006099$0.000005875$0.000005888$191.94$63,333.86
2014-03-21$0.000005883$0.000006046$0.000005618$0.000005715$133.21$61,475.06
2014-03-22$0.000005712$0.000005725$0.000005544$0.000005650$43.23$60,781.23
2014-03-23$0.000005658$0.000005702$0.000005609$0.000005613$5.05$60,375.69
2014-03-24$0.000005625$0.000005866$0.000005518$0.000005834$51.92$62,757.29
2014-03-25$0.000005850$0.000005851$0.000003080$0.000005838$77.11$62,799.24
2014-03-26$0.000005834$0.000005900$0.000005709$0.000005808$37.75$62,478.68
2014-03-27$0.000005802$0.000005806$0.000005291$0.000005291$56.62$56,918.40
2014-03-28$0.000004813$0.000005260$0.000004812$0.000005027$0.3519$54,072.10
2014-03-29$0.000004987$0.000005049$0.000004897$0.000004897$0.8815$52,680.15
2014-03-30$0.000004847$0.000004877$0.000004733$0.000004733$0.8519$50,909.55
2014-03-31$0.000004511$0.000004671$0.000004434$0.000004587$170.72$49,337.96
Lịch sử giá Pandacoin (PANDA) (PANDA) Tháng 03/2014 - CoinMarket.vn
4.6 trên 812 đánh giá