Pandacoin (PANDA) PANDA
Xếp hạng #?
20:04:07 08/01/2015
Pandacoin (PANDA) (PANDA)
Không hoạt động
Lịch sử giá Pandacoin (PANDA) (PANDA) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000004619 | $0.000004953 | $0.000004586 | $0.000004784 | $0.1913 | $51,458.16 |
| 2014-04-02 | $0.000004791 | $0.000004950 | $0.000004764 | $0.000004911 | $0.1965 | $52,830.75 |
| 2014-04-04 | $0.000004457 | $0.000004547 | $0.000004291 | $0.000004475 | $47.21 | $48,139.63 |
| 2014-04-05 | $0.000004556 | $0.000004636 | $0.000004450 | $0.000004619 | $1.52 | $49,686.48 |
| 2014-04-06 | $0.000004634 | $0.000004663 | $0.000004574 | $0.000004605 | $0.4605 | $49,534.81 |
| 2014-04-07 | $0.000004615 | $0.000004626 | $0.000004451 | $0.000004494 | $674.22 | $48,344.01 |
| 2014-04-08 | $0.000004476 | $0.000004574 | $0.000004461 | $0.000004531 | $8.34 | $48,737.72 |
| 2014-04-09 | $0.000004532 | $0.000004557 | $0.0000008970 | $0.0000008971 | $2.43 | $9,650.09 |
| 2014-04-11 | $0.000003554 | $0.000004298 | $0.000003513 | $0.000004209 | $239.27 | $45,280.43 |
| 2014-04-12 | $0.000004209 | $0.000004359 | $0.0000003183 | $0.0000003199 | $19.04 | $3,441.16 |
| 2014-04-13 | $0.0000003199 | $0.0000007247 | $0.0000003186 | $0.0000007213 | $1.08 | $7,759.01 |
| 2014-04-14 | $0.0000007218 | $0.0000008180 | $0.0000007007 | $0.0000007995 | $1.18 | $8,600.20 |
| 2014-04-15 | $0.0000004640 | $0.0000005374 | $0.0000004526 | $0.0000005298 | $0.002120 | $5,699.05 |
| 2014-04-16 | $0.0000005320 | $0.0000006732 | $0.0000005234 | $0.0000006687 | $0.0006019 | $7,193.19 |
| 2014-04-17 | $0.0000006711 | $0.0000008695 | $0.0000006142 | $0.0000006258 | $0.5972 | $6,731.72 |
| 2014-04-18 | $0.0000006230 | $0.0000006322 | $0.0000005839 | $0.0000006028 | $0.07837 | $6,484.31 |
| 2014-04-19 | $0.0000006022 | $0.000002518 | $0.0000005818 | $0.0000008661 | $308.93 | $9,316.62 |
| 2014-04-20 | $0.0000008676 | $0.0000009975 | $0.0000006220 | $0.0000007573 | $232.35 | $8,146.26 |
| 2014-04-21 | $0.0000007536 | $0.000001630 | $0.0000007462 | $0.0000009997 | $2,692.93 | $10,753.75 |
| 2014-04-22 | $0.0000009997 | $0.000001231 | $0.0000008554 | $0.0000009652 | $896.51 | $10,382.64 |
| 2014-04-23 | $0.0000009630 | $0.000001212 | $0.0000008389 | $0.0000009701 | $187.18 | $10,435.35 |
| 2014-04-24 | $0.0000008496 | $0.000001253 | $0.0000008363 | $0.000001004 | $1,959.06 | $10,803.23 |
| 2014-04-25 | $0.000001003 | $0.000001114 | $0.0000007574 | $0.0000008633 | $132.16 | $9,286.50 |
| 2014-04-26 | $0.0000008646 | $0.0000008678 | $0.0000007351 | $0.0000007401 | $253.01 | $7,961.24 |
| 2014-04-27 | $0.0000007392 | $0.0000009532 | $0.0000006916 | $0.0000006941 | $101.29 | $7,466.42 |
| 2014-04-28 | $0.0000006854 | $0.0000009263 | $0.0000006799 | $0.0000007235 | $90.06 | $7,782.67 |
| 2014-04-29 | $0.0000007228 | $0.0000008370 | $0.0000006985 | $0.0000007280 | $172.01 | $7,831.08 |
| 2014-04-30 | $0.0000007282 | $0.0000008794 | $0.0000006529 | $0.0000007629 | $963.96 | $8,206.50 |