Pandacoin (PANDA) PANDA
Xếp hạng #?
20:04:07 08/01/2015
Pandacoin (PANDA) (PANDA)
Không hoạt động
Lịch sử giá Pandacoin (PANDA) (PANDA) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000004387 | $0.000001129 | $0.0000004380 | $0.0000004455 | $90.02 | $4,792.23 |
| 2014-06-02 | $0.0000004458 | $0.000001085 | $0.0000004450 | $0.000001039 | $229.11 | $11,178.65 |
| 2014-06-03 | $0.000001039 | $0.000001209 | $0.0000005543 | $0.0000005542 | $4.43 | $5,961.52 |
| 2014-06-04 | $0.0000005536 | $0.0000005537 | $0.0000004008 | $0.0000004424 | $1.24 | $4,758.89 |
| 2014-06-05 | $0.0000004415 | $0.0000005620 | $0.0000004402 | $0.0000004517 | $0.9826 | $4,858.93 |
| 2014-06-06 | $0.0000004518 | $0.0000005668 | $0.0000004468 | $0.0000004481 | $1.08 | $4,820.20 |
| 2014-06-07 | $0.0000004478 | $0.000002189 | $0.0000004393 | $0.0000004443 | $1.53 | $4,779.33 |
| 2014-06-08 | $0.0000004443 | $0.0000006726 | $0.0000004437 | $0.0000005657 | $262.23 | $6,085.22 |
| 2014-06-09 | $0.0000005654 | $0.0000006698 | $0.0000004445 | $0.0000005590 | $45.44 | $6,013.15 |
| 2014-06-10 | $0.0000005605 | $0.0000005608 | $0.0000004436 | $0.0000004443 | $48.92 | $4,779.33 |
| 2014-06-11 | $0.0000004441 | $0.0000006660 | $0.0000004376 | $0.0000004376 | $74.87 | $4,707.25 |
| 2014-06-12 | $0.0000004372 | $0.0000005443 | $0.0000003993 | $0.0000004068 | $37.17 | $4,375.94 |
| 2014-06-13 | $0.0000004065 | $0.0000005154 | $0.0000004035 | $0.0000004099 | $135.03 | $4,409.29 |
| 2014-06-14 | $0.0000004104 | $0.0000004891 | $0.0000003866 | $0.0000003970 | $35.53 | $4,270.52 |
| 2014-06-15 | $0.0000003949 | $0.0000004947 | $0.0000003820 | $0.0000003975 | $197.04 | $4,275.90 |
| 2014-06-16 | $0.0000003984 | $0.0000004985 | $0.0000003885 | $0.0000004855 | $61.63 | $5,222.51 |
| 2014-06-17 | $0.0000004841 | $0.0000004883 | $0.0000003808 | $0.0000003863 | $51.39 | $4,155.42 |
| 2014-06-18 | $0.0000003869 | $0.0000004834 | $0.0000003843 | $0.0000003872 | $66.82 | $4,165.10 |
| 2014-06-19 | $0.0000003870 | $0.0000003878 | $0.0000003850 | $0.0000003860 | $74.46 | $4,152.19 |
| 2014-06-21 | $0.0000003898 | $0.0000004932 | $0.0000003870 | $0.0000003933 | $36.48 | $4,230.72 |
| 2014-06-22 | $0.0000003939 | $0.0000004932 | $0.0000002935 | $0.0000003909 | $80.37 | $4,204.90 |
| 2014-06-23 | $0.0000003907 | $0.0000004371 | $0.0000002911 | $0.0000003177 | $2.42 | $3,417.49 |
| 2014-06-24 | $0.0000003180 | $0.0000003896 | $0.0000002893 | $0.0000002893 | $82.75 | $3,111.99 |
| 2014-06-25 | $0.0000002889 | $0.0000003745 | $0.0000002779 | $0.0000002779 | $59.85 | $2,989.36 |
| 2014-06-26 | $0.0000002757 | $0.0000003691 | $0.0000002702 | $0.0000002727 | $114.50 | $2,933.43 |
| 2014-06-27 | $0.0000002728 | $0.0000003692 | $0.0000002727 | $0.0000002774 | $40.06 | $2,983.99 |
| 2014-06-28 | $0.0000002781 | $0.0000003712 | $0.0000002752 | $0.0000003683 | $21.72 | $3,961.80 |
| 2014-06-29 | $0.0000003684 | $0.0000003713 | $0.0000002670 | $0.0000002687 | $41.10 | $2,890.40 |
| 2014-06-30 | $0.0000002691 | $0.0000003563 | $0.0000002638 | $0.0000002684 | $63.91 | $2,887.17 |