Pandacoin (PANDA) PANDA
Xếp hạng #?
20:04:07 08/01/2015
Pandacoin (PANDA) (PANDA)
Không hoạt động
Lịch sử giá Pandacoin (PANDA) (PANDA) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000002688 | $0.0000004246 | $0.0000002551 | $0.0000003897 | $235.74 | $4,191.99 |
| 2014-07-02 | $0.0000003992 | $0.0000005080 | $0.0000002308 | $0.0000004081 | $302.70 | $4,389.92 |
| 2014-07-03 | $0.0000004033 | $0.0000004083 | $0.0000003191 | $0.0000003212 | $248.87 | $3,455.14 |
| 2014-07-04 | $0.0000003213 | $0.0000003217 | $0.0000002923 | $0.0000002937 | $197.66 | $3,159.32 |
| 2014-07-05 | $0.0000002928 | $0.0000003697 | $0.0000002702 | $0.0000002913 | $203.15 | $3,133.51 |
| 2014-07-06 | $0.0000002921 | $0.0000003511 | $0.0000002741 | $0.0000002844 | $60.33 | $3,059.28 |
| 2014-07-07 | $0.0000002839 | $0.0000003756 | $0.0000001495 | $0.0000003023 | $59.00 | $3,251.83 |
| 2014-07-08 | $0.0000003031 | $0.0000003759 | $0.0000001531 | $0.0000003092 | $0.4561 | $3,326.06 |
| 2014-07-09 | $0.0000003109 | $0.0000003196 | $0.0000003091 | $0.0000003117 | $0.8677 | $3,352.95 |
| 2014-07-10 | $0.0000003114 | $0.0000003897 | $0.0000003065 | $0.0000003117 | $96.00 | $3,352.95 |
| 2014-07-11 | $0.0000003119 | $0.0000003975 | $0.0000003118 | $0.0000003141 | $45.32 | $3,378.77 |
| 2014-07-12 | $0.0000003145 | $0.0000003975 | $0.0000002519 | $0.0000002585 | $205.39 | $2,780.68 |
| 2014-07-13 | $0.0000002582 | $0.0000003585 | $0.0000002572 | $0.0000002669 | $52.11 | $2,871.04 |
| 2014-07-14 | $0.0000002669 | $0.0000004346 | $0.0000002557 | $0.0000003447 | $139.99 | $3,707.93 |
| 2014-07-15 | $0.0000003447 | $0.0000004310 | $0.0000002571 | $0.0000004279 | $76.91 | $4,602.91 |
| 2014-07-16 | $0.0000004280 | $0.0000004282 | $0.0000003316 | $0.0000003326 | $1.19 | $3,577.77 |
| 2014-07-17 | $0.0000003331 | $0.0000003365 | $0.0000002495 | $0.0000002598 | $4.29 | $2,794.66 |
| 2014-07-18 | $0.0000002598 | $0.0000003512 | $0.0000002573 | $0.0000002617 | $246.82 | $2,815.10 |
| 2014-07-19 | $0.0000002615 | $0.0000003495 | $0.0000001723 | $0.0000001728 | $105.91 | $1,858.81 |
| 2014-07-20 | $0.0000001729 | $0.0000001733 | $0.0000001680 | $0.0000001688 | $45.78 | $1,815.78 |
| 2014-07-21 | $0.0000001688 | $0.0000002579 | $0.00000009859 | $0.0000002572 | $102.85 | $2,766.69 |
| 2014-07-22 | $0.0000002574 | $0.0000003433 | $0.0000002562 | $0.0000002563 | $57.43 | $2,757.01 |
| 2014-07-23 | $0.0000002563 | $0.0000002575 | $0.0000001669 | $0.0000001675 | $11.49 | $1,801.79 |
| 2014-07-24 | $0.0000001677 | $0.0000002545 | $0.0000001668 | $0.0000002335 | $160.85 | $2,511.75 |
| 2014-07-25 | $0.0000002331 | $0.0000002394 | $0.0000001494 | $0.0000001499 | $13.43 | $1,612.47 |
| 2014-07-26 | $0.0000001504 | $0.0000002297 | $0.0000001439 | $0.0000002270 | $29.52 | $2,441.83 |
| 2014-07-27 | $0.0000002271 | $0.0000002327 | $0.0000002257 | $0.0000002316 | $34.87 | $2,491.32 |
| 2014-07-28 | $0.0000002317 | $0.0000002334 | $0.0000001489 | $0.0000002266 | $30.91 | $2,437.53 |
| 2014-07-29 | $0.0000002265 | $0.0000002283 | $0.0000001505 | $0.0000002233 | $2.59 | $2,402.03 |
| 2014-07-30 | $0.0000002232 | $0.0000004586 | $0.0000002209 | $0.0000002905 | $788.01 | $3,124.90 |
| 2014-07-31 | $0.0000002911 | $0.0000002912 | $0.0000001451 | $0.0000002261 | $222.40 | $2,432.15 |