Pandacoin (PANDA) PANDA
Xếp hạng #?
20:04:07 08/01/2015
Pandacoin (PANDA) (PANDA)
Không hoạt động
Lịch sử giá Pandacoin (PANDA) (PANDA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000002260 | $0.0000002333 | $0.0000002235 | $0.0000002310 | $27.02 | $2,484.86 |
| 2014-08-02 | $0.0000002312 | $0.0000003087 | $0.0000002273 | $0.0000002287 | $59.77 | $2,460.12 |
| 2014-08-03 | $0.0000002288 | $0.0000003033 | $0.0000002259 | $0.0000003009 | $28.49 | $3,236.77 |
| 2014-08-04 | $0.0000003009 | $0.0000003286 | $0.0000002213 | $0.0000002222 | $30.89 | $2,390.20 |
| 2014-08-05 | $0.0000002221 | $0.0000002941 | $0.0000002162 | $0.0000002179 | $58.88 | $2,343.95 |
| 2014-08-06 | $0.0000002177 | $0.0000002878 | $0.0000002141 | $0.0000002154 | $127.21 | $2,317.05 |
| 2014-08-07 | $0.0000002155 | $0.0000003486 | $0.0000002083 | $0.0000002920 | $120.63 | $3,141.04 |
| 2014-08-08 | $0.0000002923 | $0.0000003668 | $0.0000002867 | $0.0000003668 | $57.90 | $3,945.66 |
| 2014-08-09 | $0.0000003668 | $0.0000003673 | $0.0000003376 | $0.0000003492 | $61.54 | $3,756.34 |
| 2014-08-10 | $0.0000003496 | $0.0000003828 | $0.0000002852 | $0.0000002855 | $113.57 | $3,071.12 |
| 2014-08-11 | $0.0000002862 | $0.0000003212 | $0.0000002338 | $0.0000002802 | $67.20 | $3,014.11 |
| 2014-08-12 | $0.0000002805 | $0.0000002925 | $0.0000002421 | $0.0000002922 | $47.01 | $3,143.19 |
| 2014-08-13 | $0.0000002923 | $0.0000002987 | $0.0000002531 | $0.0000002596 | $42.77 | $2,792.51 |
| 2014-08-14 | $0.0000002597 | $0.0000002676 | $0.0000001806 | $0.0000001933 | $40.52 | $2,079.32 |
| 2014-08-15 | $0.0000001938 | $0.0000002060 | $0.0000001863 | $0.0000001901 | $42.13 | $2,044.90 |
| 2014-08-16 | $0.0000001900 | $0.0000001937 | $0.0000001818 | $0.0000001894 | $40.92 | $2,037.37 |
| 2014-08-17 | $0.0000001891 | $0.0000001931 | $0.0000001613 | $0.0000001645 | $35.33 | $1,769.52 |
| 2014-08-18 | $0.0000001650 | $0.0000001669 | $0.00000009026 | $0.0000001202 | $85.51 | $1,292.99 |
| 2014-08-19 | $0.0000001202 | $0.0000001313 | $0.00000007061 | $0.00000007640 | $39.80 | $821.83 |
| 2014-08-20 | $0.00000007670 | $0.0000001756 | $0.00000005411 | $0.00000005490 | $191.81 | $590.56 |
| 2014-08-21 | $0.00000005510 | $0.0000001226 | $0.00000005514 | $0.00000006150 | $87.86 | $661.55 |
| 2014-08-22 | $0.00000006150 | $0.00000006323 | $0.00000005541 | $0.00000005690 | $53.69 | $612.07 |
| 2014-08-23 | $0.00000005680 | $0.00000009566 | $0.00000004824 | $0.00000004990 | $40.80 | $536.77 |
| 2014-08-24 | $0.00000004980 | $0.00000009732 | $0.00000004958 | $0.00000005470 | $78.72 | $588.41 |
| 2014-08-25 | $0.00000005420 | $0.00000006037 | $0.00000004810 | $0.00000005550 | $16.05 | $597.01 |
| 2014-08-26 | $0.00000005540 | $0.00000006520 | $0.00000004802 | $0.00000004890 | $17.81 | $526.02 |
| 2014-08-27 | $0.00000004900 | $0.00000006269 | $0.00000004536 | $0.00000004590 | $18.18 | $493.75 |
| 2014-08-28 | $0.00000004600 | $0.00000009276 | $0.00000004316 | $0.00000005270 | $0.006630 | $566.89 |
| 2014-08-29 | $0.00000005290 | $0.00000009206 | $0.00000005239 | $0.00000005980 | $3.34 | $643.27 |
| 2014-08-30 | $0.00000005980 | $0.00000006199 | $0.00000005589 | $0.00000005630 | $3.09 | $605.62 |
| 2014-08-31 | $0.00000005620 | $0.00000005759 | $0.00000005215 | $0.00000005270 | $2.91 | $566.89 |