Pandacoin (PANDA) PANDA
Xếp hạng #?
20:04:07 08/01/2015
Pandacoin (PANDA) (PANDA)
Không hoạt động
Lịch sử giá Pandacoin (PANDA) (PANDA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00000005270 | $0.00000008592 | $0.00000005215 | $0.00000008460 | $0.02957 | $910.04 |
| 2014-09-02 | $0.00000008460 | $0.00000008649 | $0.00000004776 | $0.00000004810 | $0.00009608 | $517.41 |
| 2014-09-03 | $0.00000004810 | $0.00000004924 | $0.00000004773 | $0.00000004870 | $0.00009714 | $523.86 |
| 2014-09-04 | $0.00000004860 | $0.00000005292 | $0.00000004863 | $0.00000005170 | $0.0001032 | $556.14 |
| 2014-09-05 | $0.00000005170 | $0.0000001001 | $0.00000004962 | $0.00000009920 | $0.1491 | $1,067.09 |
| 2014-09-06 | $0.00000009940 | $0.0000001014 | $0.00000006024 | $0.00000009960 | $0.1497 | $1,071.40 |
| 2014-09-07 | $0.00000009970 | $0.0000001041 | $0.00000009969 | $0.0000001031 | $0.1549 | $1,109.04 |
| 2014-09-08 | $0.0000001031 | $0.0000001038 | $0.00000002294 | $0.00000002360 | $2.10 | $253.86 |
| 2014-09-09 | $0.00000002370 | $0.00000009973 | $0.00000002336 | $0.00000009970 | $5.82 | $1,072.47 |
| 2014-09-10 | $0.00000009960 | $0.0000001015 | $0.00000006609 | $0.00000006690 | $5.95 | $719.64 |
| 2014-09-11 | $0.00000006720 | $0.00000008000 | $0.00000005302 | $0.00000005450 | $5.73 | $586.26 |
| 2014-09-12 | $0.00000005460 | $0.00000005475 | $0.00000005307 | $0.00000005460 | $5.76 | $587.33 |
| 2014-09-13 | $0.00000005470 | $0.00000005615 | $0.00000005424 | $0.00000005610 | $5.85 | $603.47 |
| 2014-09-14 | $0.00000005610 | $0.00000005984 | $0.00000005601 | $0.00000005730 | $5.85 | $616.37 |
| 2014-09-15 | $0.00000005720 | $0.00000005763 | $0.00000005468 | $0.00000005480 | $5.60 | $589.48 |
| 2014-09-16 | $0.00000005470 | $0.00000005477 | $0.00000005358 | $0.00000005370 | $5.51 | $577.65 |