Vốn hóa: $3,297,326,562,676 Khối lượng (24h): $242,381,562,277 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
PandaGold PANDAGOLD
Xếp hạng #? 05:44:35 20/01/2017
PandaGold (PANDAGOLD)
Không hoạt động
ĐỔI PANDAGOLD → VND ĐỔI PANDAGOLD → USD ↔ MUA PANDAGOLD

Lịch sử giá PandaGold (PANDAGOLD) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.04806$0.05026$0.04362$0.05026$2,516.87$0
2016-12-02$0.05032$0.05262$0.04598$0.04750$2,456.34$0
2016-12-03$0.04752$0.05118$0.04646$0.04990$2,370.20$0
2016-12-04$0.05006$0.05177$0.04303$0.04939$469.20$0
2016-12-05$0.04902$0.04925$0.04709$0.04791$2,322.47$0
2016-12-06$0.04791$0.04824$0.04376$0.04463$432.84$0
2016-12-08$0.05133$0.05134$0.05123$0.05123$122.99$0
2016-12-09$0.05122$0.05282$0.04986$0.05193$1,072.85$0
2016-12-10$0.05194$0.05550$0.04988$0.05159$2,321.29$0
2016-12-11$0.05159$0.05361$0.05034$0.05361$488.17$0
2016-12-12$0.05174$0.05512$0.05157$0.05397$3,218.47$0
2016-12-13$0.05397$0.05653$0.05176$0.05500$2,652.27$0
2016-12-14$0.05497$0.06608$0.05474$0.06521$1,245.41$0
2016-12-15$0.06523$0.06523$0.05945$0.06219$4,808.85$0
2016-12-16$0.06218$0.06355$0.05811$0.06130$3,615.24$0
2016-12-17$0.06130$0.06205$0.06012$0.06083$615.07$0
2016-12-23$0.05228$0.05404$0.04614$0.04747$11.13$0
2016-12-24$0.04758$0.06349$0.04758$0.06333$42.84$0
2016-12-25$0.06232$0.07014$0.05640$0.07013$7.40$0
2016-12-26$0.07010$0.07194$0.06711$0.06819$7.19$0
2016-12-27$0.07147$0.07573$0.06230$0.06718$3.51$0
2016-12-28$0.06787$0.07236$0.06456$0.07009$7.23$0
2016-12-29$0.06963$0.1116$0.06944$0.09250$4.73$0
2016-12-30$0.09334$0.09958$0.07796$0.08047$4.11$0
Lịch sử giá PandaGold (PANDAGOLD) Tháng 12/2016 - CoinMarket.vn
4.1 trên 794 đánh giá