Pandemia PNDM
Xếp hạng #?
01:21:10 07/08/2019
Pandemia (PNDM)
Không hoạt động
Lịch sử giá Pandemia (PNDM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-09 | $0.01413 | $0.03981 | $0.01406 | $0.02343 | $70.71 | $0 |
| 2018-10-10 | $0.02334 | $0.04125 | $0.02089 | $0.02331 | $707.73 | $0 |
| 2018-10-11 | $0.02323 | $0.02525 | $0.02174 | $0.02187 | $14.35 | $0 |
| 2018-10-12 | $0.02184 | $0.03946 | $0.02180 | $0.03930 | $60.90 | $0 |
| 2018-10-13 | $0.03930 | $0.03958 | $0.02786 | $0.02797 | $100.35 | $0 |
| 2018-10-14 | $0.02797 | $0.03985 | $0.01332 | $0.01337 | $475.83 | $0 |
| 2018-10-15 | $0.01339 | $0.04104 | $0.01330 | $0.02961 | $392.59 | $0 |
| 2018-10-16 | $0.02959 | $0.02963 | $0.01641 | $0.02748 | $625.73 | $0 |
| 2018-10-17 | $0.02758 | $0.02786 | $0.004187 | $0.02581 | $665.27 | $0 |
| 2018-10-18 | $0.02591 | $0.02602 | $0.006608 | $0.006659 | $2,110.28 | $0 |
| 2018-10-19 | $0.006658 | $0.01222 | $0.006518 | $0.009001 | $283.57 | $0 |
| 2018-10-20 | $0.009001 | $0.01229 | $0.006354 | $0.006394 | $721.35 | $0 |
| 2018-10-21 | $0.006395 | $0.01126 | $0.005112 | $0.007169 | $114.35 | $0 |
| 2018-10-22 | $0.007165 | $0.01190 | $0.003274 | $0.004804 | $2,359.44 | $0 |
| 2018-10-23 | $0.004803 | $0.005369 | $0.002286 | $0.005019 | $1,857.10 | $0 |
| 2018-10-24 | $0.004996 | $0.01862 | $0.004996 | $0.01151 | $698.55 | $0 |
| 2018-10-25 | $0.01151 | $0.01152 | $0.005086 | $0.007540 | $351.60 | $0 |
| 2018-10-26 | $0.006798 | $0.007503 | $0.004140 | $0.004173 | $174.35 | $0 |
| 2018-10-27 | $0.004173 | $0.009042 | $0.004163 | $0.008984 | $555.66 | $0 |
| 2018-10-28 | $0.008986 | $0.01048 | $0.006404 | $0.009019 | $475.95 | $0 |
| 2018-10-29 | $0.009016 | $0.01389 | $0.007019 | $0.007040 | $293.12 | $0 |
| 2018-10-30 | $0.007023 | $0.01278 | $0.005582 | $0.005590 | $87.81 | $0 |
| 2018-10-31 | $0.005608 | $0.008566 | $0.004468 | $0.005390 | $235.96 | $0 |