Pandemia PNDM
Xếp hạng #?
01:21:10 07/08/2019
Pandemia (PNDM)
Không hoạt động
Lịch sử giá Pandemia (PNDM) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.005390 | $0.006447 | $0.005390 | $0.005963 | $167.60 | $0 |
| 2018-11-02 | $0.005963 | $0.007962 | $0.005704 | $0.006107 | $245.37 | $0 |
| 2018-11-03 | $0.006107 | $0.007678 | $0.006086 | $0.006420 | $150.91 | $0 |
| 2018-11-04 | $0.006422 | $0.008320 | $0.006369 | $0.007775 | $369.44 | $0 |
| 2018-11-05 | $0.007775 | $0.008554 | $0.005945 | $0.007750 | $286.38 | $0 |
| 2018-11-06 | $0.006132 | $0.007874 | $0.006024 | $0.007549 | $258.89 | $0 |
| 2018-11-07 | $0.007580 | $0.008856 | $0.006443 | $0.008360 | $201.63 | $0 |
| 2018-11-08 | $0.008354 | $0.009239 | $0.006810 | $0.007182 | $360.75 | $0 |
| 2018-11-09 | $0.007188 | $0.008759 | $0.006506 | $0.006658 | $201.45 | $0 |
| 2018-11-10 | $0.006657 | $0.008381 | $0.006346 | $0.006796 | $355.37 | $0 |
| 2018-11-11 | $0.006791 | $0.007838 | $0.006006 | $0.006428 | $266.33 | $0 |
| 2018-11-12 | $0.006842 | $0.007473 | $0.006102 | $0.006963 | $299.00 | $0 |
| 2018-11-13 | $0.006931 | $0.008223 | $0.005963 | $0.005992 | $665.82 | $0 |
| 2018-11-14 | $0.005979 | $0.006781 | $0.004589 | $0.005407 | $450.57 | $0 |
| 2018-11-15 | $0.005437 | $0.006699 | $0.003336 | $0.003375 | $287.95 | $0 |
| 2018-11-16 | $0.003374 | $0.005912 | $0.003365 | $0.004217 | $422.59 | $0 |
| 2018-11-17 | $0.004231 | $0.009114 | $0.004207 | $0.009098 | $303.32 | $0 |
| 2018-11-18 | $0.009128 | $0.009321 | $0.004829 | $0.005910 | $420.37 | $0 |
| 2018-11-19 | $0.005912 | $0.006638 | $0.004451 | $0.005310 | $167.67 | $0 |
| 2018-11-20 | $0.005279 | $0.005321 | $0.003885 | $0.004379 | $256.11 | $0 |
| 2018-11-21 | $0.004382 | $0.004396 | $0.003499 | $0.004212 | $92.94 | $0 |
| 2018-11-22 | $0.004200 | $0.004565 | $0.003110 | $0.003482 | $364.63 | $0 |
| 2018-11-23 | $0.003456 | $0.003523 | $0.002306 | $0.003445 | $84.74 | $0 |
| 2018-11-24 | $0.003440 | $0.003520 | $0.002162 | $0.002272 | $79.02 | $0 |
| 2018-11-25 | $0.002273 | $0.002368 | $0.001188 | $0.002025 | $140.15 | $0 |
| 2018-11-26 | $0.002024 | $0.002043 | $0.0008926 | $0.001513 | $246.92 | $0 |
| 2018-11-27 | $0.001512 | $0.002940 | $0.001495 | $0.002055 | $245.88 | $0 |
| 2018-11-28 | $0.001995 | $0.002262 | $0.0009444 | $0.001530 | $355.45 | $0 |
| 2018-11-29 | $0.001541 | $0.003550 | $0.001217 | $0.002225 | $237.59 | $0 |
| 2018-11-30 | $0.002230 | $0.003690 | $0.001655 | $0.002615 | $356.30 | $0 |