Pandemia PNDM
Xếp hạng #?
01:21:10 07/08/2019
Pandemia (PNDM)
Không hoạt động
Lịch sử giá Pandemia (PNDM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002622 | $0.004420 | $0.002249 | $0.004282 | $179.37 | $0 |
| 2018-12-02 | $0.004279 | $0.004514 | $0.001626 | $0.001634 | $328.49 | $0 |
| 2018-12-03 | $0.001644 | $0.003610 | $0.001628 | $0.002908 | $190.88 | $0 |
| 2018-12-04 | $0.002906 | $0.002915 | $0.001972 | $0.002553 | $198.46 | $0 |
| 2018-12-05 | $0.002556 | $0.002842 | $0.001612 | $0.001946 | $224.06 | $0 |
| 2018-12-06 | $0.001945 | $0.001965 | $0.0006373 | $0.0006989 | $310.05 | $0 |
| 2018-12-07 | $0.0006976 | $0.001604 | $0.0006729 | $0.001149 | $219.98 | $0 |
| 2018-12-08 | $0.001148 | $0.001379 | $0.001008 | $0.001116 | $93.60 | $0 |
| 2018-12-09 | $0.001112 | $0.001288 | $0.0009269 | $0.001011 | $169.74 | $0 |
| 2018-12-10 | $0.001031 | $0.001135 | $0.0008509 | $0.0009600 | $141.06 | $0 |
| 2018-12-11 | $0.0009576 | $0.001062 | $0.0008686 | $0.0009054 | $129.03 | $0 |
| 2018-12-12 | $0.0009234 | $0.0009679 | $0.0005519 | $0.0006254 | $119.06 | $0 |
| 2018-12-13 | $0.0005887 | $0.0007779 | $0.0005707 | $0.0006716 | $82.23 | $0 |
| 2018-12-14 | $0.0006928 | $0.006093 | $0.0006519 | $0.003204 | $793.37 | $0 |
| 2018-12-15 | $0.003204 | $0.003204 | $0.0005844 | $0.0007722 | $468.77 | $0 |
| 2018-12-16 | $0.0007723 | $0.0007723 | $0.0005444 | $0.0005740 | $213.74 | $0 |
| 2018-12-17 | $0.0005829 | $0.0006295 | $0.0004434 | $0.0005112 | $135.31 | $0 |
| 2018-12-18 | $0.0006989 | $0.001535 | $0.0005652 | $0.0007914 | $124.72 | $0 |
| 2018-12-19 | $0.0007866 | $0.0008082 | $0.0001344 | $0.0003532 | $287.00 | $0 |
| 2018-12-20 | $0.0003590 | $0.0008768 | $0.0002159 | $0.0006561 | $247.48 | $0 |
| 2018-12-21 | $0.0005274 | $0.0007049 | $0.0002974 | $0.0003403 | $77.14 | $0 |
| 2018-12-22 | $0.0003342 | $0.0005731 | $0.0003046 | $0.0004478 | $182.49 | $0 |
| 2018-12-23 | $0.0004497 | $0.0005296 | $0.0001335 | $0.0002420 | $173.63 | $0 |
| 2018-12-24 | $0.0002421 | $0.0004335 | $0.0002120 | $0.0003982 | $185.00 | $0 |
| 2018-12-25 | $0.0003501 | $0.0003792 | $0.00003452 | $0.00004639 | $138.99 | $0 |
| 2018-12-26 | $0.00004639 | $0.0001019 | $0.00004455 | $0.00005799 | $7.67 | $0 |
| 2018-12-27 | $0.00005789 | $0.00008878 | $0.00002127 | $0.00003366 | $59.87 | $0 |
| 2018-12-28 | $0.00003369 | $0.0001012 | $0.00003348 | $0.00009060 | $56.44 | $0 |
| 2018-12-29 | $0.00009074 | $0.0001327 | $0.00008117 | $0.00009293 | $49.35 | $0 |
| 2018-12-30 | $0.00009302 | $0.0001310 | $0.00007564 | $0.00007859 | $30.11 | $0 |
| 2018-12-31 | $0.00007868 | $0.00008264 | $0.00004265 | $0.00004506 | $10.57 | $0 |