Pandemia PNDM
Xếp hạng #?
01:21:10 07/08/2019
Pandemia (PNDM)
Không hoạt động
Lịch sử giá Pandemia (PNDM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00004515 | $0.0001730 | $0.00004291 | $0.0001385 | $35.23 | $0 |
| 2019-01-02 | $0.0001388 | $0.0001482 | $0.0001086 | $0.0001145 | $28.72 | $0 |
| 2019-01-03 | $0.0001146 | $0.0001147 | $0.00007794 | $0.00008031 | $2.96 | $0 |
| 2019-01-04 | $0.00008037 | $0.00009906 | $0.00006718 | $0.00006733 | $7.85 | $0 |
| 2019-01-05 | $0.00006715 | $0.00008326 | $0.00004130 | $0.00006662 | $6.85 | $0 |
| 2019-01-06 | $0.00006662 | $0.00006675 | $0.00004113 | $0.00004539 | $2.53 | $0 |
| 2019-01-07 | $0.00004540 | $0.00007271 | $0.00004063 | $0.00007170 | $11.24 | $0 |
| 2019-01-08 | $0.00007180 | $0.0001050 | $0.00004006 | $0.00004831 | $32.23 | $0 |
| 2019-01-09 | $0.00004840 | $0.00004881 | $0.00003228 | $0.00003339 | $20.99 | $0 |
| 2019-01-10 | $0.00003342 | $0.00006487 | $0.00003337 | $0.00006467 | $21.88 | $0 |
| 2019-01-11 | $0.00006466 | $0.00007235 | $0.00003692 | $0.00005092 | $11.82 | $0 |
| 2019-01-12 | $0.00005087 | $0.00006225 | $0.00004134 | $0.00004140 | $19.86 | $0 |
| 2019-01-13 | $0.00004136 | $0.00005280 | $0.00003698 | $0.00005173 | $29.44 | $0 |
| 2019-01-14 | $0.00005175 | $0.00007141 | $0.00004988 | $0.00006862 | $26.43 | $0 |
| 2019-01-15 | $0.00006860 | $0.0001103 | $0.00006808 | $0.00009396 | $94.13 | $0 |
| 2019-01-16 | $0.00009379 | $0.00009460 | $0.00005933 | $0.00007211 | $28.55 | $0 |
| 2019-01-17 | $0.00007212 | $0.00007226 | $0.00007028 | $0.00007038 | $7.05 | $0 |
| 2019-01-18 | $0.00007035 | $0.0001083 | $0.00007009 | $0.00007141 | $22.11 | $0 |
| 2019-01-19 | $0.00007142 | $0.00007172 | $0.00006326 | $0.00006326 | $7.47 | $0 |
| 2019-01-20 | $0.00006320 | $0.00006965 | $0.00006206 | $0.00006594 | $11.30 | $0 |
| 2019-01-21 | $0.00006601 | $0.00007204 | $0.00005874 | $0.00005929 | $11.00 | $0 |
| 2019-01-22 | $0.00005933 | $0.00007147 | $0.00005756 | $0.00006212 | $0.5909 | $0 |
| 2019-01-23 | $0.00006212 | $0.00007329 | $0.00006207 | $0.00007164 | $20.05 | $0 |
| 2019-01-24 | $0.00007163 | $0.00007179 | $0.00006982 | $0.00007046 | $54.04 | $0 |
| 2019-01-25 | $0.00007061 | $0.00007218 | $0.00005763 | $0.00005801 | $2.81 | $0 |
| 2019-01-26 | $0.00005800 | $0.00007569 | $0.00004278 | $0.00006055 | $10.41 | $0 |
| 2019-01-27 | $0.00006058 | $0.0001111 | $0.00005679 | $0.00007751 | $18.27 | $0 |
| 2019-01-28 | $0.00007758 | $0.00007770 | $0.00004493 | $0.00004513 | $2.06 | $0 |
| 2019-01-29 | $0.00004516 | $0.00008463 | $0.00004414 | $0.00008417 | $20.97 | $0 |
| 2019-01-30 | $0.00008424 | $0.00008424 | $0.00005501 | $0.00006904 | $5.76 | $0 |
| 2019-01-31 | $0.00006902 | $0.0001001 | $0.00005552 | $0.00007822 | $18.17 | $0 |