Pandemia PNDM
Xếp hạng #?
01:21:10 07/08/2019
Pandemia (PNDM)
Không hoạt động
Lịch sử giá Pandemia (PNDM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00007832 | $0.0001051 | $0.00007693 | $0.0001045 | $3.55 | $0 |
| 2019-02-02 | $0.0001044 | $0.0001047 | $0.00004516 | $0.00004579 | $3.80 | $0 |
| 2019-02-03 | $0.00004580 | $0.00006966 | $0.00004528 | $0.00006911 | $2.85 | $0 |
| 2019-02-04 | $0.00006935 | $0.00009941 | $0.00006720 | $0.00006805 | $3.18 | $0 |
| 2019-02-05 | $0.00006783 | $0.00006951 | $0.00005853 | $0.00006833 | $44.69 | $0 |
| 2019-02-06 | $0.00006854 | $0.00006854 | $0.00005293 | $0.00006502 | $0.9893 | $0 |
| 2019-02-07 | $0.00006503 | $0.00006522 | $0.00004777 | $0.00006176 | $3.81 | $0 |
| 2019-02-08 | $0.00006178 | $0.00006929 | $0.00005110 | $0.00005177 | $0.3194 | $0 |
| 2019-02-09 | $0.00005175 | $0.00005183 | $0.00005114 | $0.00005131 | $0.2779 | $0 |
| 2019-02-10 | $0.00005136 | $0.00005179 | $0.00005095 | $0.00005179 | $0.2805 | $0 |
| 2019-02-11 | $0.00005175 | $0.00007332 | $0.00004735 | $0.00007280 | $4.38 | $0 |
| 2019-02-12 | $0.00007295 | $0.00007338 | $0.00006966 | $0.00006966 | $3.14 | $0 |
| 2019-02-13 | $0.00006963 | $0.00006982 | $0.00005083 | $0.00005102 | $0.5189 | $0 |
| 2019-02-14 | $0.00005093 | $0.0001088 | $0.00005093 | $0.0001053 | $7.34 | $0 |
| 2019-02-15 | $0.0001054 | $0.0001096 | $0.00005575 | $0.0001084 | $42.27 | $0 |
| 2019-02-16 | $0.0001084 | $0.0001093 | $0.00005990 | $0.00006003 | $0.1852 | $0 |
| 2019-02-17 | $0.00006003 | $0.00006242 | $0.00005780 | $0.00005868 | $1.17 | $0 |
| 2019-02-18 | $0.00005869 | $0.0001070 | $0.00005865 | $0.0001068 | $0.8659 | $0 |
| 2019-02-19 | $0.0001069 | $0.0001180 | $0.00006322 | $0.00006327 | $1.42 | $0 |
| 2019-02-20 | $0.00006322 | $0.0001213 | $0.00006290 | $0.0001213 | $1.59 | $0 |
| 2019-02-21 | $0.0001212 | $0.0001219 | $0.00006301 | $0.00006327 | $0.7247 | $0 |
| 2019-02-22 | $0.00006316 | $0.00008543 | $0.00005915 | $0.00008535 | $2.55 | $0 |
| 2019-02-23 | $0.00008520 | $0.0001594 | $0.00005952 | $0.00006318 | $0.1266 | $0 |
| 2019-02-24 | $0.00006325 | $0.00006622 | $0.00005706 | $0.00006518 | $0.7871 | $0 |
| 2019-02-25 | $0.00006530 | $0.0001276 | $0.00006530 | $0.0001149 | $5.73 | $0 |
| 2019-02-26 | $0.0001146 | $0.0001494 | $0.00006513 | $0.00006606 | $0.2956 | $0 |
| 2019-02-27 | $0.00006612 | $0.0001157 | $0.00006571 | $0.0001047 | $16.30 | $0 |
| 2019-02-28 | $0.0001049 | $0.0001053 | $0.00006151 | $0.00006190 | $1.61 | $0 |