Pandemia PNDM
Xếp hạng #?
01:21:10 07/08/2019
Pandemia (PNDM)
Không hoạt động
Lịch sử giá Pandemia (PNDM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00006183 | $0.0001055 | $0.00006181 | $0.0001008 | $1.24 | $0 |
| 2019-03-02 | $0.0001006 | $0.0001014 | $0.00006153 | $0.00007359 | $0.3134 | $0 |
| 2019-03-03 | $0.00007351 | $0.00007944 | $0.00006834 | $0.00006857 | $0.3780 | $0 |
| 2019-03-04 | $0.00007512 | $0.00007544 | $0.00005985 | $0.00006015 | $0.7963 | $0 |
| 2019-03-05 | $0.00006019 | $0.00006252 | $0.00005990 | $0.00006242 | $2.31 | $0 |
| 2019-03-06 | $0.00006232 | $0.00009208 | $0.00006228 | $0.00009187 | $2.13 | $0 |
| 2019-03-07 | $0.00009188 | $0.00009759 | $0.00006256 | $0.00006272 | $0.8633 | $0 |
| 2019-03-08 | $0.00006279 | $0.00007507 | $0.00006253 | $0.00007407 | $1.36 | $0 |
| 2019-03-09 | $0.00007402 | $0.00007576 | $0.00007395 | $0.00007529 | $0.6202 | $0 |
| 2019-03-10 | $0.00007538 | $0.00008806 | $0.00007448 | $0.00008783 | $1.62 | $0 |
| 2019-03-11 | $0.00008790 | $0.00008840 | $0.00007382 | $0.00007408 | $1.73 | $0 |
| 2019-03-12 | $0.00007416 | $0.00007459 | $0.00007330 | $0.00007415 | $0.5513 | $0 |
| 2019-03-13 | $0.00007432 | $0.00007460 | $0.00007384 | $0.00007410 | $0.8053 | $0 |
| 2019-03-14 | $0.00007408 | $0.00007492 | $0.00007404 | $0.00007449 | $0.5945 | $0 |
| 2019-03-15 | $0.00007444 | $0.00007540 | $0.00007431 | $0.00007525 | $0.8128 | $0 |
| 2019-03-16 | $0.00007526 | $0.00007744 | $0.00007523 | $0.00007686 | $0.07555 | $0 |
| 2019-03-17 | $0.00007687 | $0.00008118 | $0.00007600 | $0.00008063 | $0.5427 | $0 |
| 2019-03-18 | $0.00008070 | $0.00008070 | $0.00007619 | $0.00007649 | $5.11 | $0 |
| 2019-03-19 | $0.00007654 | $0.0001528 | $0.00007652 | $0.0001171 | $3.86 | $0 |
| 2019-03-20 | $0.0001171 | $0.0001500 | $0.0001045 | $0.0001055 | $2.10 | $0 |
| 2019-03-21 | $0.0001056 | $0.0001059 | $0.00007598 | $0.00007654 | $0.5637 | $0 |
| 2019-03-22 | $0.00007646 | $0.0001176 | $0.00007626 | $0.0001151 | $6.66 | $0 |
| 2019-03-23 | $0.0001149 | $0.0001159 | $0.00006440 | $0.00006490 | $1.71 | $0 |
| 2019-03-24 | $0.00006484 | $0.00006495 | $0.00006396 | $0.00006423 | $0.2576 | $0 |
| 2019-03-25 | $0.00006434 | $0.0001011 | $0.00006413 | $0.00009079 | $1.24 | $0 |
| 2019-03-26 | $0.00009044 | $0.00009092 | $0.00006330 | $0.00006376 | $0.4178 | $0 |
| 2019-03-27 | $0.00006380 | $0.00006533 | $0.00006363 | $0.00006533 | $0.9356 | $0 |
| 2019-03-28 | $0.00006529 | $0.00006555 | $0.00006448 | $0.00006501 | $0.6741 | $0 |
| 2019-03-29 | $0.00006501 | $0.00006578 | $0.00006440 | $0.00006541 | $0.5070 | $0 |
| 2019-03-30 | $0.00006528 | $0.00007041 | $0.00006135 | $0.00006152 | $1.18 | $0 |
| 2019-03-31 | $0.00006152 | $0.00006162 | $0.00006126 | $0.00006149 | $0.7543 | $0 |