PapaFrancescoCoin PAPAF
Xếp hạng #?
23:29:28 29/10/2016
PapaFrancescoCoin (PAPAF)
Không hoạt động
Lịch sử giá PapaFrancescoCoin (PAPAF)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-20 | $0.000006307 | $0.000006313 | $0.000006283 | $0.000006313 | $5.97 | $0 |
| 2016-10-19 | $0.000006388 | $0.000006389 | $0.000006280 | $0.000006305 | $5.97 | $0 |
| 2016-10-13 | $0.000006360 | $0.000006388 | $0.000006356 | $0.000006368 | $1.91 | $0 |
| 2016-10-12 | $0.000006397 | $0.000006400 | $0.000006360 | $0.000006362 | $5.09 | $0 |
| 2016-10-11 | $0.000006190 | $0.000006349 | $0.000006186 | $0.000006349 | $3.17 | $0 |
| 2016-10-10 | $0.000006179 | $0.000006191 | $0.000006169 | $0.000006190 | $3.09 | $0 |
| 2016-10-08 | $0.000006173 | $0.000006198 | $0.000006173 | $0.000006188 | $2.72 | $0 |
| 2016-10-07 | $0.000006126 | $0.000006179 | $0.000006118 | $0.000006170 | $2.71 | $0 |
| 2016-10-06 | $0.000006125 | $0.000006137 | $0.000006115 | $0.000006130 | $9.41 | $0 |
| 2016-10-05 | $0.000006102 | $0.000006138 | $0.000006096 | $0.000006125 | $52.04 | $0 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006095 | $0.000006102 | $7.66 | $0 |
| 2016-10-03 | $0.000006110 | $0.000006126 | $0.000006105 | $0.000006121 | $51.39 | $0 |
| 2016-10-02 | $0.000006139 | $0.000006140 | $0.000006097 | $0.000006109 | $34.11 | $0 |
| 2016-10-01 | $0.000006099 | $0.000006152 | $0.000006099 | $0.000006140 | $130.10 | $0 |